To achieve long-term capital appreciation, mainly through investment in securities listed in India and listed securities of companies with a significant presence in India.
Find out MoreAshoka India Equity Investment Trust Plc Share Price | |
---|---|
Price | 266.00 |
Bid | 265.00 |
Ask | 267.00 |
Change | -4.00 (-1.48%) |
Volume | 354,892 |
Open | 270.00 |
High | 271.00 |
Low | 266.00 |
Prev. Close | 270.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 139.96m |
Market Capitalisation | £372.29m |
Market Size | 2,000 |
52 Week High | 279.00 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 174.00 |
52 Week Low Date | 28-Apr-2023 |
# Trades | 110 |
---|---|
Vol. Sold | 129,669 |
Sold Value | £347.38k |
Vol. Bought | 186,934 |
Bought Value | £503.10k |
PE Ratio | 6.882277 |
Earnings | 38.65 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:51:47 | 266.24 | 376 | Buy* | 265.00 | 267.00 | 1,001 | O Ordinary |
25-Apr-24 | 13:50:47 | 266.24 | 2,000 | Buy* | 265.00 | 267.00 | 5,325 | O Ordinary |
25-Apr-24 | 13:49:42 | 266.00 | 8,728 | Unknown* | 265.00 | 267.00 | 23.22k | A Automatic Execution |
25-Apr-24 | 13:47:43 | 266.24 | 30 | Buy* | 265.00 | 267.00 | 79.87 | O Ordinary |
25-Apr-24 | 13:43:52 | 270.00 | 5 | Buy* | 265.00 | 267.00 | 13.50 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:43:52 | 267.00 | 4,670 | Buy* | 266.00 | 267.00 | 12.47k | A Automatic Execution |
25-Apr-24 | 13:43:52 | 267.00 | 20,000 | Sell* | 266.00 | 270.00 | 53.40k | A Automatic Execution |
25-Apr-24 | 13:43:52 | 267.00 | 10,000 | Sell* | 267.00 | 270.00 | 26.70k | A Automatic Execution |
25-Apr-24 | 12:37:11 | 269.1099 | 28,000 | Unknown* | 267.00 | 269.00 | 75.35k | O Ordinary Delayed publication |
25-Apr-24 | 13:35:20 | 268.24 | 1,500 | Buy* | 267.00 | 269.00 | 4,024 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 27-Mar-24 | Buy | Jerome Booth held the position of Independent Non-Executive Director at the time of this trade.Jerome Booth | 253.00 | GBX | 1,739 | 83,710 |
27-Mar-24 | 27-Mar-24 | Buy | Jamie Skinner held the position of Independent Non-Executive Director at the time of this trade.Jamie Skinner | 253.00 | GBX | 1,703 | 99,141 |
28-Dec-23 | 28-Dec-23 | Buy | Jerome Booth held the position of Independent Non-Executive Director at the time of this trade.Jerome Booth | 246.00 | GBX | 1,758 | 81,971 |
28-Dec-23 | 28-Dec-23 | Buy | Jamie Skinner held the position of Independent Non-Executive Director at the time of this trade.Jamie Skinner | 246.00 | GBX | 1,453 | 97,438 |
28-Sep-23 | 28-Sep-23 | Buy | Jerome Booth held the position of Independent Non-Executive Director at the time of this trade.Jerome Booth | 229.95 | GBX | 2,590 | 80,213 |