- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AIE Share
Price
AIE Share
News
AIE Share
Chat
AIE Share
Trades155
AIE
Live RNS
AIE Share
Charts
AIE Level 2
Console
AIE Live
Share Price
AIE Broker
Ratings
AIE Directors
Deals
AIE Financial
Diary
AIE
Fundamentals
AIE Short
Positions
AIE
Media
Ashoka India Equity Investment Trust Plc Information
Share Price Information for Ashoka India Equity Investment Trust Plc (AIE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
267.00
Bid:
266.00
Ask:
267.00
Change:
-2.00 (-0.74%)
Spread:
1.00 (0.376%)
Open:
273.00
High:
274.00
Low:
266.00
Prev. Close:
269.00
Last checked at -
Last checked at 
Ashoka India Equity is an Investment Trust
To achieve long-term capital appreciation, mainly through investment in securities listed in India and listed securities of companies with a significant presence in India.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ashoka India Equity Investment Trust Plc Share Price | |
|---|---|
| Price | 267.00 |
| Bid | 266.00 |
| Ask | 267.00 |
| Change | -2.00 (-0.74%) |
| Volume | 286,627 |
| Open | 273.00 |
| High | 274.00 |
| Low | 266.00 |
| Prev. Close | 269.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 139.96m |
| Market Capitalisation | £373.69m |
| Market Size | 2,000 |
| 52 Week High | 279.00 |
| 52 Week High Date | 15-Apr-2024 |
| 52 Week Low | 173.00 |
| 52 Week Low Date | 27-Apr-2023 |
| # Trades | 155 |
|---|---|
| Vol. Sold | 241,937 |
| Sold Value | £630.85k |
| Vol. Bought | 13,842 |
| Bought Value | £37.33k |
| PE Ratio | 6.90815 |
| Earnings | 38.65 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ashoka India Equity Investment Trust Plc (AIE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Apr-24 | 16:35:17 | 267.00 | 120 | Buy* | 266.00 | 267.00 | 320.40 | UT Uncrossing Trade |
| 18-Apr-24 | 16:32:23 | 266.00 | 15,000 | Sell* | 286.00 | 256.00 | 39.90k | O Ordinary |
| 18-Apr-24 | 16:29:55 | 267.00 | 37 | Buy* | 266.00 | 267.00 | 98.79 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 16:29:47 | 266.3249 | 7,470 | Sell* | 266.00 | 267.00 | 19.89k | O Ordinary |
| 18-Apr-24 | 16:25:46 | 266.3249 | 5,000 | Sell* | 266.00 | 267.00 | 13.32k | O Ordinary |
| 18-Apr-24 | 16:25:31 | 267.00 | 71 | Buy* | 266.00 | 267.00 | 189.57 | A Automatic Execution |
| 18-Apr-24 | 16:24:46 | 266.00 | 316 | Buy* | 265.00 | 266.00 | 840.56 | A Automatic Execution |
| 18-Apr-24 | 16:24:41 | 266.00 | 1,544 | Buy* | 265.00 | 266.00 | 4,107 | A Automatic Execution |
| 18-Apr-24 | 16:24:41 | 266.00 | 1,376 | Buy* | 265.00 | 266.00 | 3,660 | A Automatic Execution |
| 18-Apr-24 | 16:23:31 | 265.985 | 48 | Buy* | 265.00 | 266.00 | 127.67 | O Ordinary |
Directors Deals for Ashoka India Equity Investment Trust Plc (AIE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Mar-24 | 27-Mar-24 | Buy | Jerome Booth held the position of Independent Non-Executive Director at the time of this trade.Jerome Booth | 253.00 | GBX | 1,739 | 83,710 |
| 27-Mar-24 | 27-Mar-24 | Buy | Jamie Skinner held the position of Independent Non-Executive Director at the time of this trade.Jamie Skinner | 253.00 | GBX | 1,703 | 99,141 |
| 28-Dec-23 | 28-Dec-23 | Buy | Jerome Booth held the position of Independent Non-Executive Director at the time of this trade.Jerome Booth | 246.00 | GBX | 1,758 | 81,971 |
| 28-Dec-23 | 28-Dec-23 | Buy | Jamie Skinner held the position of Independent Non-Executive Director at the time of this trade.Jamie Skinner | 246.00 | GBX | 1,453 | 97,438 |
| 28-Sep-23 | 28-Sep-23 | Buy | Jerome Booth held the position of Independent Non-Executive Director at the time of this trade.Jerome Booth | 229.95 | GBX | 2,590 | 80,213 |