Aib Group Share Price | |
---|---|
Price | 433.00 |
Bid | 435.00 |
Ask | 436.50 |
Change | 0.50 (0.12%) |
Volume | 2,547,766 |
Open | 435.00 |
High | 435.00 |
Low | 433.00 |
Prev. Close | 432.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 2.62b |
Market Capitalisation | £11.34b |
Market Size | 7,500 |
52 Week High | 440.50 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 312.50 |
52 Week Low Date | 15-Dec-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 2,797 |
Sold Value | £12.17k |
Vol. Bought | 99 |
Bought Value | £N/A |
PE Ratio | 6.580544 |
Earnings | 65.80003 |
Dividend | 5.408942 |
Yield | 1.249% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 10:27:38 | 435.29066 | 11,266 | Unknown* | 434.50 | 436.50 | 49.04k | O Ordinary Was reported as OTC |
24-Apr-24 | 10:27:38 | 435.29066 | 47,300 | Unknown* | 434.50 | 436.50 | 205.89k | O Ordinary Was reported as OTC |
24-Apr-24 | 10:27:38 | 435.29066 | 110,334 | Unknown* | 434.50 | 436.50 | 480.27k | O Ordinary Was reported as OTC |
24-Apr-24 | 10:27:38 | 435.29066 | 178,500 | Unknown* | 434.50 | 436.50 | 776.99k | O Ordinary Was reported as OTC |
24-Apr-24 | 10:27:38 | 435.29066 | 1,125,400 | Unknown* | 434.50 | 436.50 | 5m | O Ordinary Was reported as OTC |
24-Apr-24 | 10:27:38 | 435.29066 | 820,900 | Unknown* | 434.50 | 436.50 | 4m | O Ordinary Was reported as OTC |
24-Apr-24 | 10:27:38 | 435.29066 | 45,474 | Unknown* | 434.50 | 436.50 | 197.94k | O Ordinary Was reported as OTC |
24-Apr-24 | 10:27:38 | 435.29066 | 203,846 | Unknown* | 434.50 | 436.50 | 887.32k | O Ordinary Was reported as OTC |
24-Apr-24 | 09:59:54 | 434.86095 | 465 | Unknown* | 434.50 | 436.00 | 2,022 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:59:54 | 434.86095 | 688 | Unknown* | 434.50 | 436.00 | 2,992 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Mar-24 | 08-Mar-24 | Buy | Tanya Horgan held the position of Independent Non-Executive Director at the time of this trade.Tanya Horgan | 443.00 | GBX | 10,000 | 0 |
12-May-23 | 12-May-23 | Buy | Andy Maguire held the position of Independent Non-Executive Director at the time of this trade.Andy Maguire | 330.00 | GBX | 30,000 | 30,000 |
05-Dec-22 | 05-Dec-22 | Buy | Jim Pettigrew held the position of Non-Executive Chairman at the time of this trade.Jim Pettigrew | 3.05 | EUR | 25,000 | 25,000 |
01-Nov-22 | 01-Nov-22 | Buy | Colin Hunt held the position of CEO and Executive director at the time of this trade.Colin Hunt | 2.97 | EUR | 10,000 | 60,000 |
04-Mar-22 | 04-Mar-22 | Buy | Colin Hunt held the position of CEO and Executive director at the time of this trade.Colin Hunt | 2.06 | EUR | 10,000 | 50,000 |