The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAib Group Share Price (AIBG)

Share Price Information for Aib Group (AIBG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 433.00
Bid: 435.00
Ask: 436.50
Change: 0.50 (0.12%)
Spread: 1.50 (0.345%)
Open: 435.00
High: 435.00
Low: 433.00
Prev. Close: 432.50
AIBG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Aib Group Plc Ord Eur0.625 (cdi)

Aib Group Plc Ord Eur0.625 (cdi) is listed on the London Stock Exchange trading with ticker code AIBG.L. It has a market capitalisation of £11.34b, with approximately 2.62b shares in issue. Over the last year, Aib Group share price has been traded in a range of 128.00, hitting a high of 440.50, and a low of 312.50.

Aib Group Share Price
Price 433.00
Bid 435.00
Ask 436.50
Change 0.50 (0.12%)
Volume 2,547,766
Open 435.00
High 435.00
Low 433.00
Prev. Close 432.50
Currency GBX
Issue Country IE
Shares in Issue 2.62b
Market Capitalisation £11.34b
Market Size 7,500
52 Week High 440.50
52 Week High Date 23-Apr-2024
52 Week Low 312.50
52 Week Low Date 15-Dec-2023
# Trades 20
Vol. Sold 2,797
Sold Value £12.17k
Vol. Bought 99
Bought Value £N/A
PE Ratio 6.580544
Earnings 65.80003
Dividend 5.408942
Yield 1.249%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aib Group (AIBG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2410:27:38435.2906611,266Unknown*434.50436.5049.04kO Ordinary
Was reported as OTC
24-Apr-2410:27:38435.2906647,300Unknown*434.50436.50205.89kO Ordinary
Was reported as OTC
24-Apr-2410:27:38435.29066110,334Unknown*434.50436.50480.27kO Ordinary
Was reported as OTC
24-Apr-2410:27:38435.29066178,500Unknown*434.50436.50776.99kO Ordinary
Was reported as OTC
24-Apr-2410:27:38435.290661,125,400Unknown*434.50436.505mO Ordinary
Was reported as OTC
24-Apr-2410:27:38435.29066820,900Unknown*434.50436.504mO Ordinary
Was reported as OTC
24-Apr-2410:27:38435.2906645,474Unknown*434.50436.50197.94kO Ordinary
Was reported as OTC
24-Apr-2410:27:38435.29066203,846Unknown*434.50436.50887.32kO Ordinary
Was reported as OTC
24-Apr-2409:59:54434.86095465Unknown*434.50436.002,022O Ordinary
Trade was executed as an SI
24-Apr-2409:59:54434.86095688Unknown*434.50436.002,992O Ordinary
Trade was executed as an SI

Directors Deals for Aib Group (AIBG)

Announced Traded Action Notifier Price Currency Amount Holding
11-Mar-2408-Mar-24BuyTanya Horgan held the position of Independent Non-Executive Director at the time of this trade.Tanya Horgan443.00GBX10,0000
12-May-2312-May-23BuyAndy Maguire held the position of Independent Non-Executive Director at the time of this trade.Andy Maguire330.00GBX30,00030,000
05-Dec-2205-Dec-22BuyJim Pettigrew held the position of Non-Executive Chairman at the time of this trade.Jim Pettigrew3.05EUR25,00025,000
01-Nov-2201-Nov-22BuyColin Hunt held the position of CEO and Executive director at the time of this trade.Colin Hunt2.97EUR10,00060,000
04-Mar-2204-Mar-22BuyColin Hunt held the position of CEO and Executive director at the time of this trade.Colin Hunt2.06EUR10,00050,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.