Add Ashtead Group to quick picks

Ashtead Group Share Price (AHT)



Share Price Information for Ashtead Group (AHT)


Share Price: 627.00Bid: 626.00Ask: 627.50Change: 4.00 (+0.64%)Riser - Ashtead Grp.
Spread: 1.50Spread as %: 0.24%Open: 630.00High: 631.50Low: 616.00Yesterday’s Close: 623.00

ASHTEAD GROUP PLC ORD 10P

Ashtead Group is listed in the FTSE 250, FTSE All-Share, FTSE 350
Ashtead Group is part of the Support Services sector




Intraday Ashtead Group Share Chart


Intraday Ashtead Group Share Price Chart


Share Price SpacerPrice
627.00

Share Price SpacerBid
626.00

Share Price SpacerAsk
627.50

Share Price SpacerChange
0.64%Riser - Ashtead Grp.4.00

Share Price SpacerVolume
1,577,370

Share Price SpacerOpen
630.00

Share Price SpacerHigh
631.50

Share Price SpacerLow
616.00

Share Price SpacerClose
623.00

Share Price SpacerCurrency
GBX

3 Month Ashtead Group Share Graph


3 Month Ashtead Group Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 503.34m £3,155.97m 5,000

52 Week High 675.00 52 Week High Date 21-MAY-2013
52 Week Low 238.60 52 Week Low Date 26-JUL-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,950 518,686 1,058,560 35.225 17.80 3.50 0.56


London South East Users info for Ashtead Group


Users who watch AHT also watch: Victoria Oil, Empyrean, Royal Bank Scot

Users who hold AHT also hold: Bt Group, Royal Bank Scot, Tesco, Vodafone Grp., Barclays


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jun-13
16:58:27
623.6214
849
Sell* 
626.00
627.50
5,295
Trade Type:
Ordinary
Bargain conditions apply

19-Jun-13
16:42:12
623.3689
30,301
Sell* 
626.00
627.50
188.89k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

19-Jun-13
16:39:14
627.00
5,144
Buy* 
626.00
627.50
32.25k
AC 
Trade Type:
Automatic trade at the close price


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ashtead Group trades >>

Directors Deals for Ashtead Group (AHT)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Apr-13Sell
Trade Notifier Information for Ashtead Group
Ian Sutcliffe held the position of Independent Non-Executive Director at Ashtead Group at the time of this trade.
 Ian Sutcliffe
611GBX2,2000
02-Apr-13Sell
Trade Notifier Information for Ashtead Group
Ian Sutcliffe held the position of Independent Non-Executive Director at Ashtead Group at the time of this trade.
 Ian Sutcliffe
610GBX4,1660
24-Oct-12Sell
Trade Notifier Information for Ashtead Group
Sat Dhaiwal held the position of Divisional Chief Executive at Ashtead Group at the time of this trade.
 Sat Dhaiwal
350.24GBX372,7310
View more Ashtead Group directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 10:44
Ant1986
RE: Improving Chart...
629.00
No Opinion

This rascal will have no problem smashing it come Thursday!
Tue 09:06
baron83
Improving Chart...
629.50
No Opinion

There you go... could't surpass 20SMA on first attempt. Hopefully we'll give it another bash soon...
Tue 08:55
baron83
Improving Chart...
626.00
No Opinion

Above all SMAs apart from 20. 5 SMA to overlap 50 and 10 in due course MacD getting closer to signal by the day RSI at only 53.6 at 631 Need to break 20SMA at 631.9p
Mon 21:41
unvrkw
Dow up over 100 points!
615.50
No Opinion

Big and solid week I think!
Mon 18:27
baron83
RE: positive comments
615.50
No Opinion

Indeed, I thought so too. "Phenomenal pace" etc. Surely bodes well for the 20th coupled with what we already know from Qtr 3. Intrigued to know global aspirations if any also. As an aside, has anyone been able to locate any real detail pertaining to the last acquisition?
Mon 18:26
unvrkw
booming US
615.50
No Opinion

i keep saying it, the US is booming and shale gas is there answer, this plays at least for the moment right into AHT hand, i see this being another golden 20 years + for the US as energy has dropped by huge margins. if AHT progresses and works hard these are £15 shares in a few years to come. The release of US housing starts data for May on Tuesday is expected to move markets. Economists predict housing starts may have increased to a 950,000 pace last month as Americans take advantage of cheaper borrowing costs. The figures will help set the stage for the Federal Reserve's two-day policy meeting this week. Investors will closely watch as Fed Chairman Ben Bernanke explains his stance on stimulus measures after the central bank's decision on Wednesday.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Ashtead Group (AHT) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

ASHTEAD GROUP PLC ORD 10P home pageWebsite: ASHTEAD GROUP PLC ORD 10P
Website Description: Ashtead Group Plc -



Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.