Share Price Information for Ashtead Group (AHT)

Price
627.00

Bid
626.00

Ask
627.50

Change
0.64%

4.00

Volume
1,577,370

Open
630.00

High
631.50

Low
616.00

Close
623.00

Currency
GBX
| Currency |
Issue Country |
Shares in Issue |
Market Capitalisation |
Market Size |
| GBX |
GB |
503.34m
|
£3,155.97m |
5,000 |
| 52 Week High |
675.00 |
52 Week High Date |
21-MAY-2013 |
| 52 Week Low |
238.60 |
52 Week Low Date |
26-JUL-2012 |
| # Trades |
Vol. Sold |
Vol. Bought |
PE Ratio |
Earnings |
Dividend |
Yield |
| 1,950 |
518,686 |
1,058,560 |
35.225 |
17.80 |
3.50 |
0.56 |
19-Jun-13
16:58:27
623.6214
849
Sell*
626.00
627.50
5,295
O

Trade Type:
Ordinary
Bargain conditions apply
19-Jun-13
16:42:12
623.3689
30,301
Sell*
626.00
627.50
188.89k
O

Trade Type:
Ordinary
Deletion
Bargain conditions apply
19-Jun-13
16:39:14
627.00
5,144
Buy*
626.00
627.50
32.25k
AC

Trade Type:
Automatic trade at the close price
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Ashtead Group trades >>| Directors Deals for Ashtead Group (AHT) |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|
| 02-Apr-13 | Sell |  Ian Sutcliffe held the position of Independent Non-Executive Director at Ashtead Group at the time of this trade. Ian Sutcliffe | 611 | GBX | 2,200 | 0 |
| 02-Apr-13 | Sell |  Ian Sutcliffe held the position of Independent Non-Executive Director at Ashtead Group at the time of this trade. Ian Sutcliffe | 610 | GBX | 4,166 | 0 |
| 24-Oct-12 | Sell |  Sat Dhaiwal held the position of Divisional Chief Executive at Ashtead Group at the time of this trade. Sat Dhaiwal | 350.24 | GBX | 372,731 | 0 |
View more Ashtead Group directors dealings >>Date/Time
Author
Subject
Share Price†
Opinion
Tue 10:44
Ant1986
RE: Improving Chart...
629.00
No Opinion
This rascal will have no problem smashing it come Thursday!
Tue 09:06
baron83
Improving Chart...
629.50
No Opinion
There you go... could't surpass 20SMA on first attempt. Hopefully we'll give it another bash soon...
Tue 08:55
baron83
Improving Chart...
626.00
No Opinion
Above all SMAs apart from 20. 5 SMA to overlap 50 and 10 in due course MacD getting closer to signal by the day RSI at only 53.6 at 631 Need to break 20SMA at 631.9p
Mon 21:41
unvrkw
Dow up over 100 points!
615.50
No Opinion
Big and solid week I think!
Mon 18:27
baron83
RE: positive comments
615.50
No Opinion
Indeed, I thought so too. "Phenomenal pace" etc. Surely bodes well for the 20th coupled with what we already know from Qtr 3. Intrigued to know global aspirations if any also. As an aside, has anyone been able to locate any real detail pertaining to the last acquisition?
Mon 18:26
unvrkw
booming US
615.50
No Opinion
i keep saying it, the US is booming and shale gas is there answer, this plays at least for the moment right into AHT hand, i see this being another golden 20 years + for the US as energy has dropped by huge margins. if AHT progresses and works hard these are £15 shares in a few years to come. The release of US housing starts data for May on Tuesday is expected to move markets. Economists predict housing starts may have increased to a 950,000 pace last month as Americans take advantage of cheaper borrowing costs. The figures will help set the stage for the Federal Reserve's two-day policy meeting this week. Investors will closely watch as Fed Chairman Ben Bernanke explains his stance on stimulus measures after the central bank's decision on Wednesday.
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Ashtead Group (AHT) >>Please
Login or
Register to post messages
Request your Free brochures on share dealing, spread betting and CFDs