Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Paul Welch speaks at London South East's Oil & Gas Investor Evening


Ashtead Share Price (AHT)



Share Price Information for Ashtead (AHT)


Share Price: 1,900.00Bid: 1,892.00Ask: 1,892.50Change: 0.00 (0.00%)No Movement on Ashtead Grp.
Spread: 0.50Spread as %: 0.03%Open: 1,920.00High: 1,920.00Low: 1,807.00Yesterday’s Close: 1,900.00

Ashtead Group Plc Ord 10P

Ashtead is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Ashtead is part of the Support sector

Ashtead group is an international equipment rental company with networks within the UK and US. Operate under the brand names Sunbelt and A-Plant. Employs 13,754 across both businesses.





Share Price SpacerPrice
1900.00
Share Price SpacerBid
1892.00
Share Price SpacerAsk
1892.50
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
4,470,879
Share Price SpacerOpen
1,920.00
Share Price SpacerHigh
1,920.00
Share Price SpacerLow
1,807.00
Share Price SpacerClose
1,900.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 482.95m £9,176.01m 1,000

52 Week High 2,461.00 52 Week High Date 28-SEP-2018
52 Week Low 1,807.00 52 Week Low Date 19-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
13,133 2,483,785 1,253,985 9.729 195.30 28.25 1.49


London South East Users info for Ashtead




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Oct-18
18:28:11
1,830.006
354
Sell* 
1,892.00
1,892.50
6,478
Trade Type:
Ordinary

19-Oct-18
17:44:34
1,827.643
29,741
Sell* 
1,892.00
1,892.50
543.56k
Trade Type:
Ordinary

19-Oct-18
17:52:06
1,900.00
431
Buy* 
1,892.00
1,892.50
8,189
Trade Type:
Ordinary




View more Ashtead trades >>

Directors Deals for Ashtead (AHT)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Jun-17Transfer From
Trade Notifier Information for Ashtead Group
Sat Dhaiwal held the position of Chief Executive of Division at Ashtead Group at the time of this trade.
 Sat Dhaiwal
027,794150000
19-Jun-17Transfer From
Trade Notifier Information for Ashtead Group
Brendan Horgan held the position of Chief Executive of Division at Ashtead Group at the time of this trade.
 Brendan Horgan
046,683493874
19-Jun-17Transfer From
Trade Notifier Information for Ashtead Group
Geoffrey Drabble held the position of CEO at Ashtead Group at the time of this trade.
 Geoffrey Drabble
0111,3141334159
View more Ashtead directors dealings >>


dubious
Posts: 91
Opinion:No Opinion
Price:1,810.00
RE: Falling Share Price
Fri 12:12
The fall today was only to be expected as URI fell 15% last night and HEES 17%. and after all it is October!
There should be a rise in November but with Brexit, US interest rates, Italy etc I wouldn't bank on it.
I don't know where you are getting your wide spread from AllAtSea, I can't see it but there again I haven't tried to deal.
AllAtSea
Posts: 671
Opinion:No Opinion
Price:1,840.00
RE: Falling Share Price
Fri 10:30
Spread: -158.00 Spread as %: -8.15%

That's a biggie and it's not the only one today.
dubious
Posts: 91
Opinion:No Opinion
Price:2,004.00
URI Q3 results
Wed 23:09
United Rentals dropped 3.73% tonight as their results came in lower than analysts expectations.
slipperyslope
Posts: 4,110
Opinion:No Opinion
Price:2,061.00
RE: Falling Share Price
Wed 00:14
I put it down to rising interest rates in the US. Any stocks with large amounts of debt look to be falling along with a strengthening pound even if they are doing well financially. The market probably assumes that their profits will be effected.
AllAtSea
Posts: 671
Opinion:No Opinion
Price:2,061.00
RE: Falling Share Price
Tue 18:51
"Can anyone explain why the price has fallen so much and so consistently recently? I am puzzled."

No idea; nor why it's gone up a bit.
View more share chat for Ashtead (AHT) >>




Ashtead Group Plc Ord 10P home pageWebsite: Ashtead Group Plc Ord 10P
Website Description: Ashtead group is an international equipment rental company with networks within the UK and US. Operate under the brand names Sunbelt and A-Plant. Employs 13,754 across both businesses.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.