Ashtead Group Share Price | |
---|---|
Price | 5,200.00 |
Bid | 5,204.00 |
Ask | 5,208.00 |
Change | 12.00 (0.23%) |
Volume | 1,184,002 |
Open | 5,196.00 |
High | 5,256.00 |
Low | 5,146.00 |
Prev. Close | 5,188.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 436.50m |
Market Capitalisation | £22.70b |
Market Size | 500 |
52 Week High | 5,794.00 |
52 Week High Date | 09-Aug-2023 |
52 Week Low | 4,386.00 |
52 Week Low Date | 06-Apr-2023 |
# Trades | 3,801 |
---|---|
Vol. Sold | 91,877 |
Sold Value | £4.79m |
Vol. Bought | 532,250 |
Bought Value | £27.69m |
PE Ratio | 17.6397 |
Earnings | 294.78963 |
Dividend | 69.42 |
Yield | 1.335% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:45:03 | 5,214.14 | 150,000 | Unknown* | 5,204.00 | 5,208.00 | 8m | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:46 | 5,208.464 | 5,813 | Unknown* | 5,204.00 | 5,208.00 | 302.77k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:15 | 5,203.395 | 2,593 | Unknown* | 5,204.00 | 5,208.00 | 134.92k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:03:06 | 5,217.924 | 8,759 | Unknown* | 5,204.00 | 5,208.00 | 457.04k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:56:26 | 5,160.00 | 218 | Unknown* | 5,204.00 | 5,208.00 | 11.25k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:56:25 | 5,196.871 | 2,979 | Unknown* | 5,204.00 | 5,208.00 | 154.81k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:56:26 | 5,194.656 | 7,029 | Unknown* | 5,204.00 | 5,208.00 | 365.13k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:53:47 | 5,210.521 | 4 | Unknown* | 5,204.00 | 5,208.00 | 208.42 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:53:47 | 5,216.522 | 8 | Unknown* | 5,204.00 | 5,208.00 | 417.32 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:53:47 | 5,228.451 | 28 | Unknown* | 5,204.00 | 5,208.00 | 1,464 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Sep-23 | 08-Sep-23 | Sell | Brendan Horgan held the position of CEO at the time of this trade.Brendan Horgan | 5,174.00 | GBX | 150,000 | 290,000 |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Paul Walker held the position of Non-Executive Chairman at the time of this trade.Paul Walker | 0.00 | 0 | 14,000 | |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Lindsley Ruth held the position of Independent Non-Executive Director at the time of this trade.Lindsley Ruth | 0.00 | 0 | 2,250 | |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Lucinda Riches held the position of Independent Non-Executive Director at the time of this trade.Lucinda Riches | 0.00 | 0 | 5,000 | |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Renata Ribeiro held the position of Independent Non-Executive Director at the time of this trade.Renata Ribeiro | 0.00 | 0 | 140 |