Ashtead Group Share Price | |
---|---|
Price | 5,554.00 |
Bid | 5,554.00 |
Ask | 5,558.00 |
Change | -10.00 (-0.18%) |
Volume | 25,446 |
Open | 5,562.00 |
High | 5,580.00 |
Low | 5,548.00 |
Prev. Close | 5,564.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 437.38m |
Market Capitalisation | £24.29b |
Market Size | 500 |
52 Week High | 5,794.00 |
52 Week High Date | 09-Aug-2023 |
52 Week Low | 4,386.00 |
52 Week Low Date | 06-Apr-2023 |
# Trades | 287 |
---|---|
Vol. Sold | 15,181 |
Sold Value | £844.48k |
Vol. Bought | 5,432 |
Bought Value | £302.20k |
PE Ratio | 18.84055 |
Earnings | 294.78963 |
Dividend | 69.42 |
Yield | 1.25% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 09:01:50 | 5,557.40 | 10 | Buy* | 5,554.00 | 5,558.00 | 555.74 | O Ordinary |
28-Mar-24 | 09:00:54 | 5,554.00 | 72 | Buy* | 5,552.00 | 5,554.00 | 3,999 | A Automatic Execution |
28-Mar-24 | 09:00:35 | 5,552.00 | 104 | Sell* | 5,552.00 | 5,554.00 | 5,774 | A Automatic Execution |
28-Mar-24 | 09:00:35 | 5,552.00 | 28 | Sell* | 5,552.00 | 5,554.00 | 1,555 | A Automatic Execution |
28-Mar-24 | 09:00:35 | 5,554.00 | 65 | Sell* | 5,554.00 | 5,558.00 | 3,610 | A Automatic Execution |
28-Mar-24 | 09:00:26 | 5,557.40 | 1 | Buy* | 5,554.00 | 5,558.00 | 55.57 | O Ordinary |
28-Mar-24 | 09:00:07 | 5,556.00 | 3 | Sell* | 5,554.00 | 5,558.00 | 166.68 | A Automatic Execution |
28-Mar-24 | 09:00:07 | 5,556.00 | 5 | Sell* | 5,556.00 | 5,560.00 | 277.80 | A Automatic Execution |
28-Mar-24 | 09:00:06 | 5,556.00 | 47 | Unknown* | 5,556.00 | 5,560.00 | 2,611 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 09:00:06 | 5,556.00 | 10 | Sell* | 5,556.00 | 5,558.00 | 555.60 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Sep-23 | 08-Sep-23 | Sell | Brendan Horgan held the position of CEO at the time of this trade.Brendan Horgan | 5,174.00 | GBX | 150,000 | 290,000 |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Paul Walker held the position of Non-Executive Chairman at the time of this trade.Paul Walker | 0.00 | 0 | 14,000 | |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Lindsley Ruth held the position of Independent Non-Executive Director at the time of this trade.Lindsley Ruth | 0.00 | 0 | 2,250 | |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Lucinda Riches held the position of Independent Non-Executive Director at the time of this trade.Lucinda Riches | 0.00 | 0 | 5,000 | |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Renata Ribeiro held the position of Independent Non-Executive Director at the time of this trade.Renata Ribeiro | 0.00 | 0 | 140 |