George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAshtead Group Share Price (AHT)

Share Price Information for Ashtead Group (AHT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,554.00
Bid: 5,554.00
Ask: 5,558.00
Change: -10.00 (-0.18%)
Spread: 4.00 (0.072%)
Open: 5,562.00
High: 5,580.00
Low: 5,548.00
Prev. Close: 5,564.00
AHT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ashtead Group Plc Ord 10p

Ashtead Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Ashtead Group is listed in the Industrial Transportation sector.

Ashtead Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code AHT.L. It has a market capitalisation of £24.29b, with approximately 437.38m shares in issue. Over the last year, Ashtead Group share price has been traded in a range of 1,408.00, hitting a high of 5,794.00, and a low of 4,386.00.

Ashtead Group Share Price
Price 5,554.00
Bid 5,554.00
Ask 5,558.00
Change -10.00 (-0.18%)
Volume 25,446
Open 5,562.00
High 5,580.00
Low 5,548.00
Prev. Close 5,564.00
Currency GBX
Issue Country GB
Shares in Issue 437.38m
Market Capitalisation £24.29b
Market Size 500
52 Week High 5,794.00
52 Week High Date 09-Aug-2023
52 Week Low 4,386.00
52 Week Low Date 06-Apr-2023
# Trades 287
Vol. Sold 15,181
Sold Value £844.48k
Vol. Bought 5,432
Bought Value £302.20k
PE Ratio 18.84055
Earnings 294.78963
Dividend 69.42
Yield 1.25%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ashtead Group (AHT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2409:01:505,557.4010Buy*5,554.005,558.00555.74O Ordinary
28-Mar-2409:00:545,554.0072Buy*5,552.005,554.003,999A Automatic Execution
28-Mar-2409:00:355,552.00104Sell*5,552.005,554.005,774A Automatic Execution
28-Mar-2409:00:355,552.0028Sell*5,552.005,554.001,555A Automatic Execution
28-Mar-2409:00:355,554.0065Sell*5,554.005,558.003,610A Automatic Execution
28-Mar-2409:00:265,557.401Buy*5,554.005,558.0055.57O Ordinary
28-Mar-2409:00:075,556.003Sell*5,554.005,558.00166.68A Automatic Execution
28-Mar-2409:00:075,556.005Sell*5,556.005,560.00277.80A Automatic Execution
28-Mar-2409:00:065,556.0047Unknown*5,556.005,560.002,611O Ordinary
Trade was executed as an SI
28-Mar-2409:00:065,556.0010Sell*5,556.005,558.00555.60A Automatic Execution

Directors Deals for Ashtead Group (AHT)

Announced Traded Action Notifier Price Currency Amount Holding
08-Sep-2308-Sep-23SellBrendan Horgan held the position of CEO at the time of this trade.Brendan Horgan5,174.00GBX150,000290,000
30-Apr-2230-Apr-22Notification of HoldingPaul Walker held the position of Non-Executive Chairman at the time of this trade.Paul Walker0.00014,000
30-Apr-2230-Apr-22Notification of HoldingLindsley Ruth held the position of Independent Non-Executive Director at the time of this trade.Lindsley Ruth0.0002,250
30-Apr-2230-Apr-22Notification of HoldingLucinda Riches held the position of Independent Non-Executive Director at the time of this trade.Lucinda Riches0.0005,000
30-Apr-2230-Apr-22Notification of HoldingRenata Ribeiro held the position of Independent Non-Executive Director at the time of this trade.Renata Ribeiro0.000140

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.