Ashtead Group Share Price | |
---|---|
Price | 5,558.00 |
Bid | 5,556.00 |
Ask | 5,558.00 |
Change | -30.00 (-0.54%) |
Volume | 1,629,591 |
Open | 5,528.00 |
High | 5,564.00 |
Low | 5,476.00 |
Prev. Close | 5,588.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 436.42m |
Market Capitalisation | £24.26b |
Market Size | 500 |
52 Week High | 5,912.00 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 4,437.00 |
52 Week Low Date | 20-Nov-2023 |
# Trades | 5,148 |
---|---|
Vol. Sold | 736,871 |
Sold Value | £40.91m |
Vol. Bought | 220,472 |
Bought Value | £12.18m |
PE Ratio | 18.85412 |
Earnings | 294.78963 |
Dividend | 69.42 |
Yield | 1.249% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:12:48 | 5,539.466 | 3,656 | Unknown* | 5,556.00 | 5,558.00 | 202.52k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:59 | 5,528.029 | 8,570 | Unknown* | 5,556.00 | 5,558.00 | 473.75k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:51 | 5,509.213 | 2,590 | Unknown* | 5,556.00 | 5,558.00 | 142.69k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:26 | 5,536.755 | 26,926 | Unknown* | 5,556.00 | 5,558.00 | 1m | O Ordinary Was reported as OTC |
19-Apr-24 | 18:05:31 | 5,534.646 | 1,396 | Unknown* | 5,556.00 | 5,558.00 | 77.26k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:00:07 | 5,558.00 | 11 | Unknown* | 5,556.00 | 5,558.00 | 611.38 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:00:09 | 5,558.00 | 255 | Unknown* | 5,556.00 | 5,558.00 | 14.17k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:47:09 | 5,537.268 | 14 | Unknown* | 5,556.00 | 5,558.00 | 775.22 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:46:33 | 5,553.306 | 59 | Unknown* | 5,556.00 | 5,558.00 | 3,276 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:46:33 | 5,537.179 | 243 | Unknown* | 5,556.00 | 5,558.00 | 13.46k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Sep-23 | 08-Sep-23 | Sell | Brendan Horgan held the position of CEO at the time of this trade.Brendan Horgan | 5,174.00 | GBX | 150,000 | 290,000 |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Paul Walker held the position of Non-Executive Chairman at the time of this trade.Paul Walker | 0.00 | 0 | 14,000 | |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Lindsley Ruth held the position of Independent Non-Executive Director at the time of this trade.Lindsley Ruth | 0.00 | 0 | 2,250 | |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Lucinda Riches held the position of Independent Non-Executive Director at the time of this trade.Lucinda Riches | 0.00 | 0 | 5,000 | |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Renata Ribeiro held the position of Independent Non-Executive Director at the time of this trade.Renata Ribeiro | 0.00 | 0 | 140 |