Assura Share Price | |
---|---|
Price | 41.44 |
Bid | 0.00 |
Ask | 41.76 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 41.44 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.99b |
Market Capitalisation | £1.24b |
Market Size | 50,000 |
52 Week High | 53.00 |
52 Week High Date | 19-May-2023 |
52 Week Low | 39.08 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -10.36 |
Earnings | -4.00 |
Dividend | 3.24 |
Yield | 7.819% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 18:28:22 | 41.764 | 57,400 | Unknown* | 41.48 | 41.54 | 23.97k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:09:17 | 41.63 | 23,810 | Unknown* | 41.48 | 41.54 | 9,912 | O Ordinary Was reported as OTC |
22-Apr-24 | 18:08:01 | 41.92 | 2,200 | Unknown* | 41.48 | 41.54 | 922.24 | O Ordinary Was reported as OTC |
22-Apr-24 | 18:07:15 | 41.774 | 33,112 | Unknown* | 41.48 | 41.54 | 13.83k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:06:33 | 41.44 | 506 | Unknown* | 41.48 | 41.54 | 209.69 | O Ordinary Was reported as OTC |
22-Apr-24 | 18:06:25 | 41.44 | 1,854 | Unknown* | 41.48 | 41.54 | 768.30 | O Ordinary Was reported as OTC |
22-Apr-24 | 17:59:20 | 41.44 | 95,517 | Unknown* | 41.48 | 41.54 | 39.58k | O Ordinary Was reported as OTC |
22-Apr-24 | 17:31:17 | 41.606 | 11,747 | Unknown* | 41.48 | 41.54 | 4,887 | O Ordinary Was reported as OTC |
22-Apr-24 | 17:28:46 | 41.727 | 34,951 | Unknown* | 41.48 | 41.54 | 14.58k | O Ordinary Was reported as OTC |
22-Apr-24 | 17:20:33 | 42.02 | 129 | Unknown* | 41.48 | 41.54 | 54.21 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 10-Apr-24 | Scrip Dividend | Sam Barrell held the position of Independent Non-Executive Director at the time of this trade.Sam Barrell | 41.59 | GBX | 513 | 33,558 |
16-Apr-24 | 10-Apr-24 | Scrip Dividend | Louise Fowler held the position of Independent Non-Executive Director at the time of this trade.Louise Fowler | 41.59 | GBX | 256 | 16,523 |
16-Apr-24 | 10-Apr-24 | Buy | Jayne Cottam held the position of CFO at the time of this trade.Jayne Cottam | 42.00 | GBX | 406 | 710,434 |
16-Apr-24 | 10-Apr-24 | Buy | Jonathan Murphy held the position of CEO at the time of this trade.Jonathan Murphy | 42.00 | GBX | 406 | 2,947,998 |
16-Apr-24 | 10-Apr-24 | Scrip Dividend | Ed Smith held the position of Non-Executive Chairman at the time of this trade.Ed Smith | 41.59 | GBX | 1,745 | 112,393 |
Investor Relations