Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent Resources ask shareholders for ability to raise funds


Assura Share Price (AGR)



Share Price Information for Assura (AGR)


Share Price: 56.60Bid: 56.50Ask: 56.60Change: 0.00 (0.00%)No Movement on Assura
Spread: 0.10Spread as %: 0.18%Open: 56.90High: 56.90Low: 55.90Yesterday’s Close: 56.60

Assura Plc Ord 10P

Assura is listed in the FTSE All-Share, FTSE Small Cap
Assura is part of the Health Care and Related Services sector






Share Price SpacerPrice
56.60
Share Price SpacerBid
56.50
Share Price SpacerAsk
56.60
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
1,913,384
Share Price SpacerOpen
56.90
Share Price SpacerHigh
56.90
Share Price SpacerLow
55.90
Share Price SpacerClose
56.60
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,393.89m £1,354.94m 10,000

52 Week High 64.20 52 Week High Date 5-JAN-2018
52 Week Low 52.40 52 Week Low Date 31-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
288 1,086,544 686,679 15.297 3.70 2.46 4.34


London South East Users info for Assura




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

13-Nov-18
17:39:25
56.168
22,530
Sell* 
56.50
56.60
12.65k
Trade Type:
Ordinary

13-Nov-18
17:05:53
56.603
2,257
Buy* 
56.50
56.60
1,278
Trade Type:
Ordinary

13-Nov-18
17:05:30
56.249
13,828
Sell* 
56.50
56.60
7,778
Trade Type:
Ordinary




View more Assura trades >>

Directors Deals for Assura (AGR)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Sep-17Transfer To
Trade Notifier Information for Assura
Jonathan Murphy held the position of CEO at Assura at the time of this trade.
 Jonathan Murphy
0110,5002323174
08-Sep-17Transfer To
Trade Notifier Information for Assura
Jonathan Murphy held the position of CEO at Assura at the time of this trade.
 Jonathan Murphy
063,6002323174
08-Sep-17Transfer To
Trade Notifier Information for Assura
Jonathan Murphy held the position of CEO at Assura at the time of this trade.
 Jonathan Murphy
075,8002323174
View more Assura directors dealings >>


Analysister
Posts: 264
Opinion:Buy
Price:54.80
Time for a rethink?
6 Oct '18
Seems to be a forgotten share. Looks like the mgt are doing what they are supposed to and deliver a decent and more importantly a sustainable yield! They appear to be operating in the right place of the U.K. healthcare sector.
oldbadger
Posts: 619
Opinion:No Opinion
Price:56.70
RE: Share price.
25 May '18
�56 mill. Impairment to clear �211 mill. debt.
All but 40% of year end profit.
A bit eye watering that.
No wonder share price has dipped.
Think I'll leave this for the moment.
D.
glenmere
Posts: 11
Opinion:No Opinion
Price:56.30
RE: Share price.
24 May '18
Yes good company - steady but not likely to provoke an up reaction unless there is a major development pipeline expansion. It has gone down slightly on the back of the div declaration yesterday. Mathematically, it will go down by just over 1%. This would explain the decrease on opening this morning.
Ninvestor
Posts: 929
Opinion:No Opinion
Price:58.50
RE: Share price.
23 May '18
Down today early on good results... I don't mind though, good solid well run business in a vital sector.. more shares than usual collected with quarterly div at these prices. I like their policies: steadily rising div and rent roll and never more than 50% LTV. Hold.
CEREUS
Posts: 163
Opinion:No Opinion
Price:59.90
Share price.
17 May '18
Bought 2000 in January at average price of 62.6p after dealing costs etc. Not sure this was a wise move. But live in hope as usual.
View more share chat for Assura (AGR) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.