- Today's Hot Chat Topics
- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('AGR');){kind=icon}
Assura Grp Share Price (AGR)
Share Price Information for Assura Grp (AGR)
| Share Price: 35.50 | Bid: 35.50 | Ask: 35.75 | Change: 0.25 (+0.71%) |  | ||||||
| ||||||||||
Intraday Assura Grp Share Chart
Price35.50
Bid35.50
Ask35.75
Change0.71%
0.25
0.25Volume372,374
Open35.50
High35.50
Low35.25
Close35.25
CurrencyGBX
3 Month Assura Grp Share Graph
London South East Users info for Assura Grp
Users who watch AGR also watch: Barclays,
Users who hold AGR also hold: Amerisur, Taylor Wimpey, Max Petrol, Victoria Oil, Aminex
Users who hold AGR also hold: Amerisur, Taylor Wimpey, Max Petrol, Victoria Oil, Aminex
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
19-Jun-13
15:42:38
35.25
30,227
Sell*
35.50
35.75
10.66k
O
Trade Type:
Ordinary
Ordinary
19-Jun-13
16:35:00
35.50
6,886
Sell*
35.50
35.75
2,445
UT
Trade Type:
Uncrossing Trade
Uncrossing Trade
19-Jun-13
16:09:16
35.50
10,000
35.25
35.75
3,550
A
Trade Type:
Automatic execution
Automatic execution
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Assura Grp trades >>
| Directors Deals for Assura Grp (AGR) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 10-Dec-12 | Buy | David H Richardson held the position of Non-Executive Director at Assura Group Ltd. at the time of this trade. | 34.9 | GBX | 85,811 | 253616 |
| 28-Nov-12 | Buy | Simon T Laffin held the position of Non-Executive Chairman at Assura Group Ltd. at the time of this trade. | 34 | GBX | 900,000 | 2104095 |
| 12-Jul-12 | Buy | Graham Roberts held the position of CEO at Assura Group Ltd. at the time of this trade. | 30 | GBX | 1,500,000 | 1500000 |
Date/Time
Author
Subject
Share Price†
Opinion
23 May '13
Patexd
believable
37.75
Strong Sell
19 May '13
anon3
unbelievable
38.25
No Opinion
15 May '13
anon3
I see Tumbleweed
34.25
No Opinion
10 Dec '12
jange
agr
34.88
No Opinion
8 Dec '12
lezzils
investing in agr
34.75
No Opinion
28 Nov '12
jange
agr
33.88
No Opinion
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Assura Grp (AGR) >>
Request your Free brochures on share dealing, spread betting and CFDs