Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


Assura Share Price (AGR)



Share Price Information for Assura (AGR)


Share Price: 59.50Bid: 59.40Ask: 59.50Change: 0.00 (0.00%)No Movement on Assura
Spread: 0.10Spread as %: 0.17%Open: 59.50High: 59.60Low: 59.40Yesterday’s Close: 59.50

Assura Plc Ord 10P

Assura is listed in the FTSE All-Share, FTSE Small Cap
Assura is part of the Health Care and Related Services sector






Share Price SpacerPrice
59.50

Share Price SpacerBid
59.40

Share Price SpacerAsk
59.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,743,108

Share Price SpacerOpen
59.50

Share Price SpacerHigh
59.60

Share Price SpacerLow
59.40

Share Price SpacerClose
59.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,383.12m £1,417.96m 10,000

52 Week High 67.30 52 Week High Date 24-AUG-2017
52 Week Low 55.95 52 Week Low Date 30-MAR-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
239 144,986 521,503 10.259 5.80 2.25 3.78


London South East Users info for Assura




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Feb-18
18:38:14
59.503
10,581
Buy* 
59.40
59.50
6,296
Trade Type:
Ordinary

19-Feb-18
18:01:58
59.448
8,610
Sell* 
59.40
59.50
5,118
Trade Type:
Ordinary

19-Feb-18
17:56:38
59.40
43
Sell* 
59.40
59.50
25.54
Trade Type:
Ordinary




View more Assura trades >>

Directors Deals for Assura (AGR)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Sep-17Transfer To
Trade Notifier Information for Assura
Jonathan Murphy held the position of CEO at Assura at the time of this trade.
 Jonathan Murphy
0110,5002323174
08-Sep-17Transfer To
Trade Notifier Information for Assura
Jonathan Murphy held the position of CEO at Assura at the time of this trade.
 Jonathan Murphy
063,6002323174
08-Sep-17Transfer To
Trade Notifier Information for Assura
Jonathan Murphy held the position of CEO at Assura at the time of this trade.
 Jonathan Murphy
075,8002323174
View more Assura directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
26 Jun '17oldbadgerPlacement63.90No Opinion
Surprising there was no negative impact to the share price on completion of the near 10% placement at 60p last week.
Be interesting to see what the resultant £94m. is used for.
D.
26 May '17unvrkwWell it's broke 60 pence!61.20Buy
This took time, I'll buy some when funds are in SIpp, nice steady, increasing divi and good growth prospects.
25 May '17unvrkwi am buying some today??60.35Buy
this share is going to start moving again soon. its results are great and plenty extra now to go at!!
22 Feb '17softcell5857.95No Opinion
58p is taking some breaking here

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Assura (AGR) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.