Angle Share Price | |
---|---|
Price | 12.25 |
Bid | 12.00 |
Ask | 12.50 |
Change | -0.25 (-2.00%) |
Volume | 553,192 |
Open | 12.50 |
High | 12.50 |
Low | 12.25 |
Prev. Close | 12.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 260.58m |
Market Capitalisation | £31.92m |
Market Size | 15,000 |
52 Week High | 31.40 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 9.125 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 248,776 |
Sold Value | £30.49k |
Vol. Bought | 252,488 |
Bought Value | £31.57k |
PE Ratio | -1.393629 |
Earnings | -8.79 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:23:30 | 12.30 | 15,000 | Buy* | 12.00 | 12.50 | 1,845 | O Ordinary |
23-Apr-24 | 16:16:31 | 12.30 | 8,100 | Buy* | 12.00 | 12.50 | 996.30 | O Ordinary |
23-Apr-24 | 16:05:42 | 12.335 | 8,074 | Buy* | 12.00 | 12.50 | 995.93 | O Ordinary |
23-Apr-24 | 15:26:15 | 12.34 | 8,071 | Buy* | 12.00 | 12.50 | 995.96 | O Ordinary |
23-Apr-24 | 13:43:41 | 12.50 | 150 | Buy* | 12.00 | 12.50 | 18.75 | O Ordinary |
23-Apr-24 | 13:40:05 | 12.1111 | 50,000 | Sell* | 12.00 | 13.00 | 6,056 | O Ordinary |
23-Apr-24 | 13:39:33 | 12.175 | 78,754 | Sell* | 12.00 | 13.00 | 9,588 | O Ordinary |
23-Apr-24 | 12:51:16 | 12.33 | 50,000 | Sell* | 12.00 | 13.00 | 6,165 | O Ordinary |
23-Apr-24 | 12:40:47 | 12.4013 | 21,923 | Sell* | 12.00 | 13.00 | 2,719 | O Ordinary |
23-Apr-24 | 12:36:09 | 12.59 | 4,606 | Buy* | 12.00 | 13.00 | 579.90 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Feb-23 | 09-Feb-23 | Buy | Ian F Griffiths held the position of Finance Director at the time of this trade.Ian F Griffiths | 29.18 | GBX | 30,000 | 1,233,832 |
09-Feb-23 | 09-Feb-23 | Buy | Ian F Griffiths held the position of Finance Director at the time of this trade.Ian F Griffiths | 29.50 | GBX | 37,500 | 1,233,832 |
09-Feb-23 | 09-Feb-23 | Sell | Ian F Griffiths held the position of Finance Director at the time of this trade.Ian F Griffiths | 29.25 | GBX | 37,500 | 1,233,832 |
09-Feb-23 | 09-Feb-23 | Buy | Andrew D Newland held the position of CEO at the time of this trade.Andrew D Newland | 28.75 | GBX | 125,000 | 7,378,512 |
19-Jul-22 | 19-Jul-22 | Buy | Ian F Griffiths held the position of Finance Director at the time of this trade.Ian F Griffiths | 80.00 | GBX | 37,500 | 1,241,332 |
Revolutionising cancer care through the power of liquid biopsy: Discover FDA-cleared Parsortix® PC1 system, global laboratory services