Register
Login:
Share:
Email Facebook Twitter


UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme
RESULTS: IFA led wealth managers AFH Financial results show strong growth




Share Price Information for ADVFN (AFN)


Share Price: 36.50Bid: 33.00Ask: 40.00Change: 0.00 (0.00%)No Movement on Advfn
Spread: 7.00Spread as %: 21.21%Open: 36.50High: 36.50Low: 36.50Yesterday’s Close: 36.50

Advfn Plc Ord 0.2P

ADVFN is listed in the FTSE AIM All-Share
ADVFN is part of the Financials sector






Share Price SpacerPrice
36.50
Share Price SpacerBid
33.00
Share Price SpacerAsk
40.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
280
Share Price SpacerOpen
36.50
Share Price SpacerHigh
36.50
Share Price SpacerLow
36.50
Share Price SpacerClose
36.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 25.66m £9.37m 3,000

52 Week High 50.00 52 Week High Date 21-FEB-2018
52 Week Low 21.50 52 Week Low Date 25-JUL-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 100 180 23.856 1.53 0.00 0.00


London South East Users info for ADVFN




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Feb-19
14:07:20
33.00
100
Sell* 
33.00
40.00
33.00
Trade Type:
Ordinary

15-Feb-19
09:44:01
37.25
180
Buy* 
33.00
40.00
67.05
Trade Type:
Ordinary

13-Feb-19
08:40:42
33.00
540
Sell* 
33.00
40.00
178.20
Trade Type:
Ordinary




View more ADVFN trades >>

Directors Deals for ADVFN (AFN)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Jan-19Exercise of option
Trade Notifier Information for ADVFN
Clement H Chambers held the position of CEO at ADVFN at the time of this trade.
 Clement H Chambers
31.25GBX40,000563198
11-Jan-19Buy
Trade Notifier Information for ADVFN
Clement H Chambers held the position of CEO at ADVFN at the time of this trade.
 Clement H Chambers
28GBX5,000523198
07-Jan-19Notification of Holding
Trade Notifier Information for ADVFN
Michael Tamir held the position of Non-Executive Director at ADVFN at the time of this trade.
 Michael Tamir
00222232
View more ADVFN directors dealings >>


Point1
Posts: 158
Opinion:No Opinion
Price:42.00
RE: hmmmmm
28 Jan '19
He only bought 1,500,000 out of 25m in issue. Cheap as chips! ;)

https://uk.advfn.com/forum/profile/tauman
24 June 2005

https://uk.advfn.com/forum/profile/yair
7 Aug 2003
barnetpeter
Posts: 1,080
Opinion:No Opinion
Price:42.50
RE: moneyam closing
21 Jan '19
Big discounts please! I did think MAm email tonight was poor.....
barnetpeter
Posts: 1,080
Opinion:No Opinion
Price:42.50
RE: moneyam closing
21 Jan '19
I am waiting for all the offers.....
schlemiel
Posts: 1,600
Opinion:No Opinion
Price:42.50
RE: moneyam closing
21 Jan '19
Yes, I am with MAM so now I'm looking for a new L2 provider. LSE? ADVFN? or any other suggestions?
barnetpeter
Posts: 1,080
Opinion:No Opinion
Price:42.50
moneyam closing
21 Jan '19
announced today. A real shame. "New" shares sites wont offer L2 or even streaming prices.....no good for traders. So I guess AFN will attract a lot of new paying PI's. Probably why the price rallied
View more share chat for ADVFN (AFN) >>




Advfn Plc Ord 0.2P home pageWebsite: Advfn Plc Ord 0.2P
Website Description: ADVFN - Free stock quotes, stock charts, market news and streaming real-time share prices.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.