Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for ADVFN (AFN)


Share Price: 32.50Bid: 31.00Ask: 34.00Change: 0.00 (0.00%)No Movement on Advfn
Spread: 3.00Spread as %: 9.68%Open: 32.50High: 0.00Low: 0.00Yesterday’s Close: 32.50

Advfn Plc Ord 0.2P

ADVFN is listed in the FTSE AIM All-Share
ADVFN is part of the Financials sector






Share Price SpacerPrice
32.50
Share Price SpacerBid
31.00
Share Price SpacerAsk
34.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
32.50
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
32.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 25.70m £8.35m 3,000

52 Week High 43.50 52 Week High Date 21-JAN-2019
52 Week Low 21.50 52 Week Low Date 25-JUL-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 21.242 1.53 0.00 0.00


London South East Users info for ADVFN




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jun-19
08:01:19
31.75
1,000
 
0.00
0.00
317.50
Trade Type:
Ordinary

17-Jun-19
08:01:19
31.75
1,000
Sell* 
31.00
34.00
317.50
Trade Type:
Ordinary

14-Jun-19
16:00:31
31.75
500
Sell* 
31.00
34.00
158.75
Trade Type:
Ordinary




View more ADVFN trades >>

Directors Deals for ADVFN (AFN)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Jan-19Exercise of option
Trade Notifier Information for ADVFN
Clement H Chambers held the position of CEO at ADVFN at the time of this trade.
 Clement H Chambers
31.25GBX40,000563198
11-Jan-19Buy
Trade Notifier Information for ADVFN
Clement H Chambers held the position of CEO at ADVFN at the time of this trade.
 Clement H Chambers
28GBX5,000523198
07-Jan-19Notification of Holding
Trade Notifier Information for ADVFN
Michael Tamir held the position of Non-Executive Director at ADVFN at the time of this trade.
 Michael Tamir
00222232
View more ADVFN directors dealings >>


miningqueen
Posts: 66
Opinion:No Opinion
Price:25.00
RE: moneyam closing
7 Apr '19
IG works out about 7 pound a month Level 2.

Had an account years and if you do plenty of deals then level 2 is free I believe.
pbody
Posts: 867
Opinion:No Opinion
Price:25.00
RE: moneyam closing
3 Apr '19
ig
Point1
Posts: 220
Opinion:No Opinion
Price:42.00
RE: hmmmmm
28 Jan '19
He only bought 1,500,000 out of 25m in issue. Cheap as chips! ;)

https://uk.advfn.com/forum/profile/tauman
24 June 2005

https://uk.advfn.com/forum/profile/yair
7 Aug 2003
barnetpeter
Posts: 1,345
Premium Chat Member
Opinion:No Opinion
Price:42.50
RE: moneyam closing
21 Jan '19
Big discounts please! I did think MAm email tonight was poor.....
barnetpeter
Posts: 1,345
Premium Chat Member
Opinion:No Opinion
Price:42.50
RE: moneyam closing
21 Jan '19
I am waiting for all the offers.....
View more share chat for ADVFN (AFN) >>




Advfn Plc Ord 0.2P home pageWebsite: Advfn Plc Ord 0.2P
Website Description: ADVFN - Free stock quotes, stock charts, market news and streaming real-time share prices.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.