Register
Login:
Share:
Email Facebook Twitter

Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon Watch Here

Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon
Exclusive: InfraStrata CEO confirms 6 parties interested in offtake agreements


ADVFN Share Price (AFN)



Share Price Information for ADVFN (AFN)


Share Price: 30.00Bid: 27.00Ask: 33.00Change: 0.50 (+1.69%)Riser - Advfn
Spread: 6.00Spread as %: 22.22%Open: 29.50High: 30.00Low: 29.50Yesterday’s Close: 29.50

Advfn Plc Ord 0.2P

ADVFN is listed in the FTSE AIM All-Share
ADVFN is part of the Financials sector






Share Price SpacerPrice
30.00
Share Price SpacerBid
27.00
Share Price SpacerAsk
33.00
Share Price SpacerChange
1.69%0.50
Share Price SpacerVolume
5,000
Share Price SpacerOpen
29.50
Share Price SpacerHigh
30.00
Share Price SpacerLow
29.50
Share Price SpacerClose
29.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 25.62m £7.69m 3,000

52 Week High 84.50 52 Week High Date 10-JAN-2018
52 Week Low 21.50 52 Week Low Date 25-JUL-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 5,000 0 19.608 1.53 0.00 0.00


London South East Users info for ADVFN




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Nov-18
08:34:53
27.25
5,000
Sell* 
27.00
32.00
1,363
Trade Type:
Ordinary

20-Nov-18
15:37:43
29.00
7,500
Sell* 
29.00
32.00
2,175
Trade Type:
Ordinary

19-Nov-18
16:11:13
29.25
23
Sell* 
29.00
32.00
6.73
Trade Type:
Ordinary




View more ADVFN trades >>

Directors Deals for ADVFN (AFN)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Jun-17Transfer From
Trade Notifier Information for ADVFN
Michael J Hodges held the position of Chairman at ADVFN at the time of this trade.
 Michael J Hodges
08,00026000
11-Aug-16Buy
Trade Notifier Information for ADVFN
Clement H Chambers held the position of CEO at ADVFN at the time of this trade.
 Clement H Chambers
25.5GBX100,0001437520
02-Jun-15Notification of Holding
Trade Notifier Information for ADVFN
Michael Tamir held the position of Non-Executive Director at ADVFN at the time of this trade.
 Michael Tamir
001722232
View more ADVFN directors dealings >>


Spary1
Posts: 10,218
Premium Chat Member
Opinion:No Opinion
Price:30.50
RE: No Dividend for PIs
Fri 18:40
What a strange share
riskassesor
Posts: 2,871
Opinion:No Opinion
Price:26.50
RE: No Dividend for PIs
6 Nov '18
that applies to ...... 90% of aim......lol
TomBillion
Posts: 277
Opinion:No Opinion
Price:26.50
No Dividend for PIs
5 Nov '18
I can't understand why ADVFN is on the stock market
riskassesor
Posts: 2,871
Opinion:No Opinion
Price:26.50
RE: 2018 Results
5 Nov '18
30 to 40 percent too high … but no where near the number you made up
riskassesor
Posts: 2,871
Opinion:No Opinion
Price:26.50
RE: 2018 Results
5 Nov '18
look at the accounts....all in that
View more share chat for ADVFN (AFN) >>




Advfn Plc Ord 0.2P home pageWebsite: Advfn Plc Ord 0.2P
Website Description: ADVFN - Free stock quotes, stock charts, market news and streaming real-time share prices.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.