Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update


ADVFN Share Price (AFN)



Share Price Information for ADVFN (AFN)


Share Price: 27.50Bid: 25.00Ask: 30.00Change: 0.00 (0.00%)No Movement on Advfn
Spread: 5.00Spread as %: 20.00%Open: 27.50High: 27.50Low: 27.50Yesterday’s Close: 27.50

Advfn Plc Ord 0.2P

ADVFN is listed in the FTSE AIM All-Share
ADVFN is part of the Financials sector






Share Price SpacerPrice
27.50
Share Price SpacerBid
25.00
Share Price SpacerAsk
30.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
5,264
Share Price SpacerOpen
27.50
Share Price SpacerHigh
27.50
Share Price SpacerLow
27.50
Share Price SpacerClose
27.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 25.62m £7.05m 3,000

52 Week High 84.50 52 Week High Date 10-JAN-2018
52 Week Low 21.50 52 Week Low Date 25-JUL-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 0 5,264 28.947 0.95 0.00 0.00


London South East Users info for ADVFN




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Sep-18
09:14:41
27.95
3,515
Buy* 
25.00
30.00
982.44
Trade Type:
Ordinary

21-Sep-18
08:52:26
27.95
1,749
Buy* 
25.00
30.00
488.85
Trade Type:
Ordinary

14-Sep-18
12:59:45
27.00
2,000
Sell* 
27.00
30.00
540.00
Trade Type:
Ordinary




View more ADVFN trades >>

Directors Deals for ADVFN (AFN)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Jun-17Transfer From
Trade Notifier Information for ADVFN
Michael J Hodges held the position of Chairman at ADVFN at the time of this trade.
 Michael J Hodges
08,00026000
11-Aug-16Buy
Trade Notifier Information for ADVFN
Clement H Chambers held the position of CEO at ADVFN at the time of this trade.
 Clement H Chambers
25.5GBX100,0001437520
02-Jun-15Notification of Holding
Trade Notifier Information for ADVFN
Michael Tamir held the position of Non-Executive Director at ADVFN at the time of this trade.
 Michael Tamir
001722232
View more ADVFN directors dealings >>


TomBillion
Posts: 265
Opinion:No Opinion
Price:30.50
RE: MOVING at last ..
8 Aug '18
MMs probably buying those ... Waiting for mugs so they can make the spread even wider
futuredlighter
Posts: 565
Opinion:No Opinion
Price:30.50
RE: MOVING at last ..
3 Aug '18
1000 Shares here and a 1000 Shares there

The spread is just too wide
TomBillion
Posts: 265
Opinion:No Opinion
Price:30.50
RE: MOVING at last ..
2 Aug '18
Yes I think it will spike quickly like last time . I am in but was in at 59p and holding The crypto side of the site is staring to get big usage and ihub USA side could be massive.... An excellent buy now
futuredlighter
Posts: 565
Opinion:No Opinion
Price:30.50
RE: MOVING at last ..
2 Aug '18
This might just double very quickly
futuredlighter
Posts: 565
Opinion:No Opinion
Price:27.50
RE: MOVING at last ..
27 Jul '18
£10000 of shares bought and up 20%

Strange share price reaction
View more share chat for ADVFN (AFN) >>




Advfn Plc Ord 0.2P home pageWebsite: Advfn Plc Ord 0.2P
Website Description: ADVFN - Free stock quotes, stock charts, market news and streaming real-time share prices.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.