Alpha Financial Markets Consulting Share Price | |
---|---|
Price | 325.00 |
Bid | 320.00 |
Ask | 330.00 |
Change | -6.00 (-1.82%) |
Volume | 137,461 |
Open | 332.50 |
High | 335.00 |
Low | 324.00 |
Prev. Close | 330.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 114.38m |
Market Capitalisation | £370.60m |
Market Size | 3,000 |
52 Week High | 501.50 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 305.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 74 |
---|---|
Vol. Sold | 98,127 |
Sold Value | £321.67k |
Vol. Bought | 14,852 |
Bought Value | £48.96k |
PE Ratio | 20.4804 |
Earnings | 15.82 |
Dividend | 11.20 |
Yield | 3.457% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 17:28:25 | 328.166 | 1,000 | Unknown* | 320.00 | 330.00 | 3,282 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:28:25 | 328.33 | 1,000 | Unknown* | 320.00 | 330.00 | 3,283 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:28:25 | 328.33 | 1,000 | Unknown* | 320.00 | 330.00 | 3,283 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:42:33 | 322.00 | 902 | Sell* | 320.00 | 330.00 | 2,904 | O Ordinary |
28-Mar-24 | 16:36:57 | 324.00 | 1,439 | Sell* | 320.00 | 330.00 | 4,662 | O Ordinary |
28-Mar-24 | 16:35:40 | 324.00 | 4,554 | Sell* | 320.00 | 330.00 | 14.75k | O Ordinary |
28-Mar-24 | 16:35:03 | 324.00 | 8,958 | Sell* | 320.00 | 330.00 | 29.02k | UT Uncrossing Trade |
28-Mar-24 | 16:19:08 | 328.33 | -1,000 | Unknown* | 320.00 | 330.00 | -3,283 | O Ordinary Deletion Trade was executed as an SI |
28-Mar-24 | 16:19:08 | 328.33 | -1,000 | Unknown* | 320.00 | 330.00 | -3,283 | O Ordinary Deletion Trade was executed as an SI |
28-Mar-24 | 16:19:08 | 328.33 | 1,000 | Buy* | 325.00 | 330.00 | 3,283 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Jul-22 | 06-Jul-22 | Sell | Euan Fraser held the position of CEO at the time of this trade.Euan Fraser | 400.00 | GBX | 563,485 | 1,064,372 |
03-Mar-22 | 02-Mar-22 | Transfer From | John Paton held the position of CFO and Company Secretary at the time of this trade.John Paton | 0.00 | 31,250 | 91,772 | |
14-Dec-21 | 13-Dec-21 | Transfer From | John Paton held the position of CFO and Company Secretary at the time of this trade.John Paton | 0.00 | 22,883 | 60,522 | |
26-May-21 | 25-May-21 | Buy | Jill May held the position of Independent Non-Executive Director at the time of this trade.Jill May | 325.00 | GBX | 12,307 | 12,307 |
21-May-21 | 21-May-21 | Placing | Jill May held the position of Independent Non-Executive Director at the time of this trade.Jill May | 325.00 | GBX | 12,307 | 12,307 |
Alpha FMC investors page