Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Afc Energy Share Price (AFC)



Share Price Information for Afc Energy (AFC)


Share Price: 14.75Bid: 14.50Ask: 15.00Change: 0.00 (0.00%)No Movement on Afc Energy
Spread: 0.50Spread as %: 3.45%Open: 16.50High: 16.50Low: 14.50Yesterday’s Close: 14.75

Afc Energy Plc Ord 0.1P

Afc Energy is listed in the FTSE AIM All-Share
Afc Energy is part of the Electronic & Electrical Equipment sector






Share Price SpacerPrice
14.75

Share Price SpacerBid
14.50

Share Price SpacerAsk
15.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
932,179

Share Price SpacerOpen
16.50

Share Price SpacerHigh
16.50

Share Price SpacerLow
14.50

Share Price SpacerClose
14.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 391.30m £56.74m 20,000

52 Week High 25.50 52 Week High Date 14-NOV-2016
52 Week Low 9.50 52 Week Low Date 29-JUN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
52 399,199 154,525 -7.796 -1.86 0.00 0.00


London South East Users info for Afc Energy




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Oct-17
16:29:13
14.70
5,000
Sell* 
14.50
15.00
735.00
Trade Type:
Ordinary

23-Oct-17
16:29:13
14.70
5,000
Buy* 
14.50
14.75
735.00
Trade Type:
Ordinary
Delayed publication
Historical

23-Oct-17
16:26:50
14.70
9,183
Buy* 
14.25
14.75
1,350
Trade Type:
Ordinary
Delayed publication
Historical




View more Afc Energy trades >>

Directors Deals for Afc Energy (AFC)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Aug-17Exercise of option
Trade Notifier Information for AFC Energy
Mitchell Laurence Field held the position of Non-Executive Director at AFC Energy at the time of this trade.
 Mitchell Laurence Field
3.13GBX350,0003244810
30-Jun-16Transfer From
Trade Notifier Information for AFC Energy
Adam Steven Bond held the position of CEO at AFC Energy at the time of this trade.
 Adam Steven Bond
0250,0002750000
22-Jan-16Transfer From
Trade Notifier Information for AFC Energy
Adam Steven Bond held the position of CEO at AFC Energy at the time of this trade.
 Adam Steven Bond
0250,0002500000
View more Afc Energy directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Mon 22:46SiluresRE: AFC14.75No Opinion
The share price closed bang on the trend line support, so tomorrow may either see a rebound or another drop. Kind of sounds like it will either go up or down :) Notice that British Bulls are advising a sell.
We could do with some more good news now.
Mon 20:49BumbleBRE: AFC14.75No Opinion
Where on Earth do you get March from Bitterblue? Go back and read the last QNL. We are just over half way through the first month. The promised invite to tha DeNora seminar has happened. Plenty of time for more significant news-flow this quarter.
Mon 19:34BITTERBLUE1AFC14.75Hold
Abject Failure Continues.

Thought this was bouncing back!

Looked away for a few days and it's dropping back AGAIN!

Back to sleep till March by the looks of it, every time I think it's going to recover it just kills me again.

This is the Bermuda triangle of shares except it makes your money dissappear.

So P###ed off, its the usual 2 steps forward and 8 steps back.

Adam and his hot air balloon shows no signs of changing anytime soon.
Mon 17:30RubicRE: From bal1969 over on iii14.75No Opinion
Borino 1 Note
Mon 16:36strontiumRE: Strange...14.50No Opinion
Agree Buzzbox, very strange, a load of AT 'sell' trades at 15p and the sp stays the same, then the bid gets suddenly lowered. Let's hope it's a sign that we've got an RNS in the offing.
Mon 16:27Domino1RE: From bal1969 over on iii15.00No Opinion
No No! surely you are mistaken, Mr Bond says we are accelerating,

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Afc Energy (AFC) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.