Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Afc Energy (AFC)


Share Price: 5.00Bid: 4.81Ask: 5.50Change: -0.59 (-10.55%)Faller - Afc Energy
Spread: 0.69Spread as %: 14.35%Open: 5.50High: 5.50Low: 5.00Yesterday’s Close: 5.59

Afc Energy Plc Ord 0.1P

Afc Energy is listed in the FTSE AIM All-Share
Afc Energy is part of the Electronic & Electrical Equipment sector






Share Price SpacerPrice
5.00
Share Price SpacerBid
4.81
Share Price SpacerAsk
5.50
Share Price SpacerChange
-10.55%-0.59
Share Price SpacerVolume
1,477,330
Share Price SpacerOpen
5.50
Share Price SpacerHigh
5.50
Share Price SpacerLow
5.00
Share Price SpacerClose
5.59
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 425.77m £21.29m 75,000

52 Week High 11.95 52 Week High Date 12-JUL-2018
52 Week Low 3.00 52 Week Low Date 1-MAY-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
46 875,176 185,488 -4.545 -1.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jun-19
16:39:13
5.061
416,666
Sell* 
4.81
5.50
21.09k
Trade Type:
Ordinary
Delayed publication

24-Jun-19
16:22:20
5.00
75,000
Sell* 
4.80
5.48
3,750
Trade Type:
Automatic execution

24-Jun-19
16:22:14
5.00
130,000
Sell* 
5.00
5.48
6,500
Trade Type:
Ordinary




View more Afc Energy trades >>

Directors Deals for Afc Energy (AFC)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Aug-17Exercise of option
Trade Notifier Information for AFC Energy
Mitchell Laurence Field held the position of Non-Executive Director at AFC Energy at the time of this trade.
 Mitchell Laurence Field
3.13GBX350,0003244810
30-Jun-16Transfer From
Trade Notifier Information for AFC Energy
Adam Steven Bond held the position of CEO at AFC Energy at the time of this trade.
 Adam Steven Bond
0250,0002750000
22-Jan-16Transfer From
Trade Notifier Information for AFC Energy
Adam Steven Bond held the position of CEO at AFC Energy at the time of this trade.
 Adam Steven Bond
0250,0002500000
View more Afc Energy directors dealings >>


Silures
Posts: 504
Opinion:No Opinion
Price:5.00
Website
Today 23:06
Todays news isn't even showing on the front page of the AFC website. You have to click on the link further down called' View All News Articles'. The current share price indicator isn't working either. Come AFC either do it properly or preferably update/change it. it's very sloppy.
Daz9643
Posts: 320
Opinion:No Opinion
Price:5.00
RE: Diesel displacement ??
Today 20:51
Hi Bumble, I was replying to DW’s post saying we should have placed an order with Denora by now, we already did. I think we are waiting for a commercial agreement to be signed. My comment about Rolec, I was meaning they had not announced an update today as AFC have done because they don’t see it as newsworthy. The comment about not being commercial at the end of every RNS contradicts a previous RNS which states we are commercial. Every announcement is full of contradictory information, vague timelines which won’t be met anyway and probably not mentioned again. It’s so frustrating, the fund raise was basically for operating costs, ie Adam Bonds grossly unjustified salary, he needs to give us justification with orders.
jgbb123
Posts: 763
Opinion:No Opinion
Price:5.00
RE: News blackout
Today 20:33
Very, I just can't Gert my head around it.

News comes out and the SP drops 10%

The only thing I can think is that the market is as fed up as most of us LTH and every time we see an RNS and hope for something positive it's just more talk of what's to come at a later date.

Which in turn doesn't exactly fill me with trust.
BumbleB
Posts: 7,656
Opinion:No Opinion
Price:5.00
RE: News blackout
Today 20:04
There isn’t a news blackout though!
Piltick
Posts: 3,611
Opinion:No Opinion
Price:5.00
RE: News blackout
Today 19:37
Depressing, init!
View more share chat for Afc Energy (AFC) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.