Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Metad go for broke with 6-well fully funded programme
EXCLUSIVE: Rockhopper #RKE tops Malcy's 2018 Interims Bucket List gain


Afc Energy Share Price (AFC)



Share Price Information for Afc Energy (AFC)


Share Price: 9.98Bid: 9.72Ask: 10.45Change: -0.745 (-6.95%)Faller - Afc Energy
Spread: 0.73Spread as %: 7.51%Open: 10.25High: 10.25Low: 9.00Yesterday’s Close: 10.725

Afc Energy Plc Ord 0.1P

Afc Energy is listed in the FTSE AIM All-Share
Afc Energy is part of the Electronic & Electrical Equipment sector






Share Price SpacerPrice
9.98
Share Price SpacerBid
9.72
Share Price SpacerAsk
10.45
Share Price SpacerChange
-6.95%-0.745
Share Price SpacerVolume
2,293,101
Share Price SpacerOpen
10.25
Share Price SpacerHigh
10.25
Share Price SpacerLow
9.00
Share Price SpacerClose
10.725
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 391.70m £39.09m 30,000

52 Week High 19.00 52 Week High Date 16-OCT-2017
52 Week Low 8.20 52 Week Low Date 11-JUL-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
89 1,173,659 1,119,442 -7.338 -1.36 0.00 0.00


London South East Users info for Afc Energy




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jul-18
16:19:07
9.725
6,221
Sell* 
9.72
10.45
604.99
Trade Type:
Ordinary

17-Jul-18
15:37:18
10.08
19,841
Buy* 
9.72
10.20
2,000
Trade Type:
Ordinary

17-Jul-18
15:24:40
10.08
6,944
Buy* 
9.72
10.20
699.96
Trade Type:
Ordinary




View more Afc Energy trades >>

Directors Deals for Afc Energy (AFC)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Aug-17Exercise of option
Trade Notifier Information for AFC Energy
Mitchell Laurence Field held the position of Non-Executive Director at AFC Energy at the time of this trade.
 Mitchell Laurence Field
3.13GBX350,0003244810
30-Jun-16Transfer From
Trade Notifier Information for AFC Energy
Adam Steven Bond held the position of CEO at AFC Energy at the time of this trade.
 Adam Steven Bond
0250,0002750000
22-Jan-16Transfer From
Trade Notifier Information for AFC Energy
Adam Steven Bond held the position of CEO at AFC Energy at the time of this trade.
 Adam Steven Bond
0250,0002500000
View more Afc Energy directors dealings >>


olliespop
Posts: 185
Opinion:No Opinion
Price:10.085
RE: Alkammonia
Today 20:31
Its so obvious even my 3 year old grandaughter pointed it out to me
peterperfect
Posts: 129
Opinion:No Opinion
Price:9.98
Alkaline Fuel Cell Technology
Today 19:45
The FCH JU supported project POWER-UP puts Europe at the forefront of Alkaline Fuel Cell Technology

https://fuelcellsworks.com/news/the-fch-ju-supported-project-power-up-puts-europe-at-the-forefront-of-alkaline-fuel-cell-technology/
El.Bow
Posts: 8
Opinion:No Opinion
Price:10.085
RE: Alkammonia
Today 19:28
Notes: why on earth would you think I am the former PI known as Echoes! I could be a person of Mexican origin by the name of Bow.
MitchConnor
Posts: 148
Opinion:No Opinion
Price:10.085
RE: Alkammonia
Today 19:17
Was thinking the same, Third post in starting with Maybe? Sounds familiar.
blueboy310
Posts: 238
Opinion:No Opinion
Price:10.085
RE: Alkammonia
Today 18:58
Loollllllll nice shout notes
View more share chat for Afc Energy (AFC) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.