Register
Login:
Share:
Email Facebook Twitter


UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme
RESULTS: IFA led wealth managers AFH Financial results show strong growth




Share Price Information for Afc Energy (AFC)


Share Price: 5.00Bid: 4.81Ask: 5.28Change: -0.045 (-0.89%)Faller - Afc Energy
Spread: 0.47Spread as %: 9.77%Open: 5.00High: 5.28Low: 4.99Yesterday’s Close: 5.045

Afc Energy Plc Ord 0.1P

Afc Energy is listed in the FTSE AIM All-Share
Afc Energy is part of the Electronic & Electrical Equipment sector






Share Price SpacerPrice
5.00
Share Price SpacerBid
4.81
Share Price SpacerAsk
5.28
Share Price SpacerChange
-0.89%-0.045
Share Price SpacerVolume
1,161,053
Share Price SpacerOpen
5.00
Share Price SpacerHigh
5.28
Share Price SpacerLow
4.99
Share Price SpacerClose
5.045
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 392.00m £19.60m 50,000

52 Week High 12.10 52 Week High Date 12-MAR-2018
52 Week Low 3.50 52 Week Low Date 28-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
27 648,287 512,766 -3.676 -1.36 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Feb-19
15:59:49
5.15
16,262
Buy* 
4.81
5.28
837.49
Trade Type:
Ordinary

15-Feb-19
15:44:32
5.15
738
Buy* 
4.81
5.28
38.01
Trade Type:
Ordinary

15-Feb-19
15:37:02
5.00
57,419
Sell* 
4.81
5.28
2,871
Trade Type:
Automatic execution




View more Afc Energy trades >>

Directors Deals for Afc Energy (AFC)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Aug-17Exercise of option
Trade Notifier Information for AFC Energy
Mitchell Laurence Field held the position of Non-Executive Director at AFC Energy at the time of this trade.
 Mitchell Laurence Field
3.13GBX350,0003244810
30-Jun-16Transfer From
Trade Notifier Information for AFC Energy
Adam Steven Bond held the position of CEO at AFC Energy at the time of this trade.
 Adam Steven Bond
0250,0002750000
22-Jan-16Transfer From
Trade Notifier Information for AFC Energy
Adam Steven Bond held the position of CEO at AFC Energy at the time of this trade.
 Adam Steven Bond
0250,0002500000
View more Afc Energy directors dealings >>


Klunk
Posts: 19
Opinion:No Opinion
Price:5.045
RE: Now it gets interesting
Today 16:16
Seems to be some sort of joint venture with Joi to get some funding from ADB....can they really produce enough H2 to power a fuel cell ?.....has the holy grail of H2 production been found ....anyway a few days on Fiji should be nice ....then on to Gladstone maybe ? see how Southern oil are progressing ......lots to look forward to .
ItsallBull
Posts: 562
Opinion:No Opinion
Price:5.045
RE: Now it gets interesting
Today 11:10
No BB...it was just a generalised question..thinking that one day like oil..we may run out of water. Although with global warming and extra water from the melting glaciers would help.
mucksy
Posts: 2,341
Opinion:No Opinion
Price:5.045
RE: Now it gets interesting
Today 09:52
BumbleB
Posts: 7,220
Opinion:No Opinion
Price:5.045
RE: Now it gets interesting
Today 09:18
I wonder what the longevity of their electrodes is DW?
Desertwolfch
Posts: 850
Opinion:No Opinion
Price:5.045
RE: Now it gets interesting
Today 09:05
Because no one believes a little tiny company has found what multi billlion corporations could not, although it might be very simple! But thinking this way by a company at and party backed by the space center with the caliber of management and the contracts they signed is st@@@d
View more share chat for Afc Energy (AFC) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.