Register
Login:
Share:
Email Facebook Twitter

We will be performing Scheduled Maintenance on Thursday 19th April between 6:45pm and 4.00am on Friday the 20th. We apologise for any inconvenience this may cause.

Ariana forecast 47% rise in Kiziltepe gold production


Afc Energy Share Price (AFC)



Share Price Information for Afc Energy (AFC)


Share Price: 11.075Bid: 10.70Ask: 11.45Change: 0.025 (+0.23%)Riser - Afc Energy
Spread: 0.75Spread as %: 7.01%Open: 11.25High: 11.25Low: 11.25Yesterday’s Close: 11.05

Afc Energy Plc Ord 0.1P

Afc Energy is listed in the FTSE AIM All-Share
Afc Energy is part of the Electronic & Electrical Equipment sector






Share Price SpacerPrice
11.075
Share Price SpacerBid
10.70
Share Price SpacerAsk
11.45
Share Price SpacerChange
0.23%0.025
Share Price SpacerVolume
688,722
Share Price SpacerOpen
11.25
Share Price SpacerHigh
11.25
Share Price SpacerLow
11.25
Share Price SpacerClose
11.05
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 391.30m £44.02m 30,000

52 Week High 19.00 52 Week High Date 16-OCT-2017
52 Week Low 9.50 52 Week Low Date 29-JUN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11 648,137 40,585 -8.272 -1.36 0.00 0.00


London South East Users info for Afc Energy




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Apr-18
16:26:05
10.75
185,283
Sell* 
10.70
11.45
19.92k
Trade Type:
Ordinary

19-Apr-18
16:25:52
10.70
189,000
Sell* 
10.70
11.45
20.22k
Trade Type:
Ordinary

19-Apr-18
16:25:28
10.75
135,404
Sell* 
10.70
11.45
14.56k
Trade Type:
Ordinary




View more Afc Energy trades >>

Directors Deals for Afc Energy (AFC)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Aug-17Exercise of option
Trade Notifier Information for AFC Energy
Mitchell Laurence Field held the position of Non-Executive Director at AFC Energy at the time of this trade.
 Mitchell Laurence Field
3.13GBX350,0003244810
30-Jun-16Transfer From
Trade Notifier Information for AFC Energy
Adam Steven Bond held the position of CEO at AFC Energy at the time of this trade.
 Adam Steven Bond
0250,0002750000
22-Jan-16Transfer From
Trade Notifier Information for AFC Energy
Adam Steven Bond held the position of CEO at AFC Energy at the time of this trade.
 Adam Steven Bond
0250,0002500000
View more Afc Energy directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 17:24mucksyRE: Alkamonia11.075No Opinion
Strange it mentioned the power up as being 750kw system
Today 17:11BumbleBRE: Alkamonia11.075No Opinion
Tezzer, do you know what is happening at Bilsthorpe?
Today 16:10tezzerAlkamonia11.25No Opinion
Today 09:04jgbb123RE: De Nora11.25No Opinion
Echoes If DeNora work WITH AFC and don’t do a sneaky takeover they could be the perfect fit for us.

I view it a bit like AFC are the car builders, but a car won’t run without tyres and I see DeNora as the tyres making the car go a lot better.

But until we hear exactly what is happening it’s all speculation but surely we won’t have to wait much longer now and we will find out how accurate our speculating has been.
Today 08:56EchoesRE: De Nora11.25No Opinion
De Nora, De Nora! why are you all giving so much weight to what they are doing? I hope AFC has got a lot more in the bag than just them.
Today 08:34NotesRE: De Nora11.25No Opinion
This new generation of electrolyzers will be unveiled at the Hanover’s fair 23rd - 27th April.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Afc Energy (AFC) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.