London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Afc Energy Share Price (AFC)



Share Price Information for Afc Energy (AFC)


Share Price: 12.125Bid: 11.75Ask: 12.50Change: 0.00 (0.00%)No Movement on Afc Energy
Spread: 0.75Spread as %: 6.38%Open: 11.50High: 13.50Low: 11.25Yesterday’s Close: 12.125

Afc Energy Plc Ord 0.1P

Afc Energy is listed in the FTSE AIM All-Share
Afc Energy is part of the Electronic & Electrical Equipment sector






Share Price SpacerPrice
12.125

Share Price SpacerBid
11.75

Share Price SpacerAsk
12.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
3,665,679

Share Price SpacerOpen
11.50

Share Price SpacerHigh
13.50

Share Price SpacerLow
11.25

Share Price SpacerClose
12.125

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 391.30m £47.35m 20,000

52 Week High 20.75 52 Week High Date 25-JAN-2017
52 Week Low 9.50 52 Week Low Date 29-JUN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
167 1,456,585 2,209,094 -6.505 -1.86 0.00 0.00


London South East Users info for Afc Energy




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-18
17:07:58
12.125
85,000
 
11.75
12.50
10.31k
Trade Type:
Ordinary

19-Jan-18
16:50:53
12.5845
159,512
Buy* 
11.75
12.50
20.07k
Trade Type:
Ordinary

19-Jan-18
16:29:08
12.45
20,000
Buy* 
11.75
12.50
2,490
Trade Type:
Automatic execution




View more Afc Energy trades >>

Directors Deals for Afc Energy (AFC)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Aug-17Exercise of option
Trade Notifier Information for AFC Energy
Mitchell Laurence Field held the position of Non-Executive Director at AFC Energy at the time of this trade.
 Mitchell Laurence Field
3.13GBX350,0003244810
30-Jun-16Transfer From
Trade Notifier Information for AFC Energy
Adam Steven Bond held the position of CEO at AFC Energy at the time of this trade.
 Adam Steven Bond
0250,0002750000
22-Jan-16Transfer From
Trade Notifier Information for AFC Energy
Adam Steven Bond held the position of CEO at AFC Energy at the time of this trade.
 Adam Steven Bond
0250,0002500000
View more Afc Energy directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 02:53Bath10QNL12.125No Opinion
I invested a long time ago and have been following this board for some time. The balance of cash left in the business gave me confidence today, together with the absence of promises of "regular updates" throughout the next quarter. It's clear to me that the senior management read these boards, and now understand that realistic forecasts are what will motivate investors.
Today 00:50MitchConnorRE: Only up 12 %12.125No Opinion
We might see a further climb next week, it’s not a major concern at the moment, it’s a positive reaction at least. I would have liked to see a bit more of an increase as it would be nice to see blue again on my ISA.
Today 00:18ReoninVEchoes12.125No Opinion
Hi echoes, I agree with Heath23 and I also answered that same observation you made this morning. I gave a reply at 09.54 this morning.

Frustrating I know but there it is.
Today 00:00Heath23RE: Only up 12 %12.125No Opinion
Step back and consider what has changed today due to that RNS other than more potential.
Fri 22:53EchoesOnly up 12 %12.125Strong Buy
After a great QNL and plenty of good posts, why are we only up 12% ??
Fri 22:14Heath23RE: Timescales12.125No Opinion
Have you posted on the wrong board?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Afc Energy (AFC) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.