- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AFC Energy Share Price (AFC)
AFC Share
Price
AFC Share
News1
AFC Share
Chat39
AFC Share
Trades97
AFC
Live RNS
AFC Share
Charts
AFC Level 2
Console
AFC Live
Share Price
AFC Broker
Ratings
AFC Directors
Deals
AFC Financial
Diary
AFC
Fundamentals
AFC Short
Positions1
AFC
Media
AFC Energy Information
Share Price Information for AFC Energy (AFC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
19.20
Bid:
18.02
Ask:
19.10
Change:
0.30 (1.59%)
Spread:
1.08 (5.993%)
Open:
18.16
High:
19.70
Low:
18.06
Prev. Close:
18.90
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| AFC Energy Share Price | |
|---|---|
| Price | 19.20 |
| Bid | 18.02 |
| Ask | 19.10 |
| Change | 0.30 (1.59%) |
| Volume | 530,262 |
| Open | 18.16 |
| High | 19.70 |
| Low | 18.06 |
| Prev. Close | 18.90 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 747.42m |
| Market Capitalisation | £143.50m |
| Market Size | 30,000 |
| 52 Week High | 24.00 |
| 52 Week High Date | 15-Dec-2023 |
| 52 Week Low | 11.28 |
| 52 Week Low Date | 17-Jul-2023 |
| # Trades | 97 |
|---|---|
| Vol. Sold | 151,201 |
| Sold Value | £27.76k |
| Vol. Bought | 366,520 |
| Bought Value | £69.50k |
| PE Ratio | -8.135593 |
| Earnings | -2.36 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for AFC Energy (AFC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Apr-24 | 17:55:06 | 19.20 | 117 | Unknown* | 18.02 | 19.10 | 22.46 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:30:41 | 18.41 | 12,424 | Unknown* | 18.02 | 19.10 | 2,287 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 16:35:03 | 19.20 | 15,452 | Buy* | 18.02 | 19.10 | 2,967 | UT Uncrossing Trade |
| 18-Apr-24 | 16:22:15 | 19.10 | 3,971 | Buy* | 18.02 | 19.10 | 758.46 | A Automatic Execution |
| 18-Apr-24 | 16:10:05 | 19.10 | 37 | Buy* | 18.02 | 19.10 | 7.07 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 16:03:40 | 19.0352 | 5 | Buy* | 18.02 | 19.10 | 0.95 | O Ordinary |
| 18-Apr-24 | 16:03:03 | 19.0341 | 2,626 | Buy* | 18.02 | 19.10 | 499.84 | O Ordinary |
| 18-Apr-24 | 15:58:41 | 18.2792 | 1 | Sell* | 18.02 | 19.10 | 0.18 | O Ordinary |
| 18-Apr-24 | 15:49:23 | 18.4952 | 110 | Sell* | 18.02 | 19.10 | 20.34 | O Ordinary |
| 18-Apr-24 | 15:41:56 | 19.0784 | 47 | Buy* | 18.02 | 19.10 | 8.97 | O Ordinary |
Directors Deals for AFC Energy (AFC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Aug-23 | 08-Aug-23 | Buy | Gary Bullard held the position of Non-Executive Chairman at the time of this trade.Gary Bullard | 15.15 | GBX | 35,000 | 500,000 |
| 08-Aug-23 | 08-Aug-23 | Buy | Gary Bullard held the position of Non-Executive Chairman at the time of this trade.Gary Bullard | 15.34 | GBX | 50,000 | 465,000 |
| 16-Jun-23 | 15-Jun-23 | Sell | Gerry Agnew held the position of Non-Executive Director at the time of this trade.Gerry Agnew | 15.51 | GBX | 278,316 | 621,684 |
| 16-Jun-23 | 02-Jun-23 | Exercise of Option | Gerry Agnew held the position of Non-Executive Director at the time of this trade.Gerry Agnew | 4.92 | GBX | 900,000 | 621,684 |
| 01-Jun-23 | 01-Jun-23 | Buy | Gary Bullard held the position of Non-Executive Chairman at the time of this trade.Gary Bullard | 15.37 | GBX | 100,000 | 415,000 |
Share Discussion for AFC Energy (AFC)
AFC Energy
AFC Energy is the leading provider of Fuel Cell technology for a generation of clean energy, offering best in class performance and lowest operating cost as part of global efforts to decarbonise industry.
