Login:
Share:
Email Facebook Twitter

Add Afc Energy to quick picks

Afc Energy Share Price (AFC)



Share Price Information for Afc Energy (AFC)


Share Price: 26.00Bid: 25.00Ask: 27.00Change: 0.00 (0.00%)No Movement on Afc Energy
Spread: 2.00Spread as %: 8.00%Open: 26.00High: 26.00Low: 26.00Yesterday’s Close: 26.00

Afc Energy Plc Ord 0.1P

Afc Energy is listed in the FTSE AIM All-Share
Afc Energy is part of the Alternative Energy sector




Intraday Afc Energy Share Chart


Intraday Afc Energy Share Price Chart


Share Price SpacerPrice
26.00

Share Price SpacerBid
25.00

Share Price SpacerAsk
27.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
17,723

Share Price SpacerOpen
26.00

Share Price SpacerHigh
26.00

Share Price SpacerLow
26.00

Share Price SpacerClose
26.00

Share Price SpacerCurrency
GBX

3 Month Afc Energy Share Graph


3 Month Afc Energy Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 223.33m £58.06m 10,000

52 Week High 53.50 52 Week High Date 29-JUL-2013
52 Week Low 24.50 52 Week Low Date 22-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 17,714 9 -13.830 -1.88 0.00 0.00


London South East Users info for Afc Energy


Users who watch AFC also watch:

Users who hold AFC also hold: Gulf Keystone, Europa Oil&gas, Range Res., Provexis


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Apr-14
09:19:41
25.175
845
Sell* 
25.00
27.00
212.73
Trade Type:
Ordinary

24-Apr-14
08:42:32
25.18
5,000
Sell* 
25.00
27.00
1,259
Trade Type:
Ordinary

24-Apr-14
08:37:13
25.18
5,000
Sell* 
25.00
27.00
1,259
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Afc Energy trades >>

Directors Deals for Afc Energy (AFC)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Dec-13Buy
Trade Notifier Information for AFC Energy
Jane Dumeresque held the position of Finance Director and Secretary at AFC Energy at the time of this trade.
 Jane Dumeresque
33GBX6,00026000
29-Apr-13Buy
Trade Notifier Information for AFC Energy
Eugene Shvidler held the position of Non-Executive Director at AFC Energy at the time of this trade.
 Eugene Shvidler
26GBX9,507,51712043633
17-Apr-13Exercise of option
Trade Notifier Information for AFC Energy
Gene Lewis held the position of Technical Director at AFC Energy at the time of this trade.
 Gene Lewis
3.13GBX1,000,0001010000
View more Afc Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 10:19
strontium
simoniacs
26.00
No Opinion

Join the site, it's free. It's specifically for AFC investors - a lot of people on here and ii are members.
Today 10:09
simoniacs
RE: Worth a look
26.00
No Opinion

what is it?
Today 09:15
Maninshed
strontium
26.00
No Opinion

Thanks. I don't know why I never saw that. It must be the only bit of the site I haven't held the cursor over!
Today 09:09
strontium
Maninshed
26.00
No Opinion

Click the 'thumbs up' sign, on the top right of the message.
Today 08:28
Maninshed
strontium
26.00
No Opinion

Good to see. You've obviously managed it but how do you 'thank' someone on the site? Probably obvious and just me!
Today 08:17
strontium
Worth a look
26.00
No Opinion

AFCForumAdmin » Wed Apr 23, 2014 9:46 pm http://shareholdersofafc.freeforums.org/post366.html#p366

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Afc Energy (AFC) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.