Register
Login:
Share:
Email Facebook Twitter

Add Afc Energy to quick picks

Afc Energy Share Price (AFC)



Share Price Information for Afc Energy (AFC)


Share Price: 16.75Bid: 16.25Ask: 17.25Change: 0.00 (0.00%)No Movement on Afc Energy
Spread: 1.00Spread as %: 6.15%Open: 16.75High: 16.75Low: 16.75Yesterday’s Close: 16.75

Afc Energy Plc Ord 0.1P

Afc Energy is listed in the FTSE AIM All-Share
Afc Energy is part of the Alternative Energy sector






Share Price SpacerPrice
16.75

Share Price SpacerBid
16.25

Share Price SpacerAsk
17.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
28,000

Share Price SpacerOpen
16.75

Share Price SpacerHigh
16.75

Share Price SpacerLow
16.75

Share Price SpacerClose
16.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 223.38m £37.42m 10,000

52 Week High 44.50 52 Week High Date 18-OCT-2013
52 Week Low 16.75 52 Week Low Date 30-SEP-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 28,000 0 -8.910 -1.88 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Oct-14
08:34:57
16.60
25,000
Sell* 
16.25
17.25
4,150
Trade Type:
Ordinary

01-Oct-14
08:06:09
16.55
3,000
Sell* 
16.25
17.25
496.50
Trade Type:
Ordinary

30-Sep-14
16:00:38
16.55
652
Sell* 
16.25
17.25
107.91
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Afc Energy trades >>

Directors Deals for Afc Energy (AFC)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Dec-13Buy
Trade Notifier Information for AFC Energy
Jane Dumeresque held the position of Finance Director and Secretary at AFC Energy at the time of this trade.
 Jane Dumeresque
33GBX6,00026000
29-Apr-13Buy
Trade Notifier Information for AFC Energy
Eugene Shvidler held the position of Non-Executive Director at AFC Energy at the time of this trade.
 Eugene Shvidler
26GBX9,507,51712043633
17-Apr-13Exercise of option
Trade Notifier Information for AFC Energy
Gene Lewis held the position of Technical Director at AFC Energy at the time of this trade.
 Gene Lewis
3.13GBX1,000,0001010000
View more Afc Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 22:05
strontium
Re: spell check
16.75
No Opinion

Hi Notes, Admin's post is worth reading if you haven't read it yet. http://shareholdersofafc.freeforums.org/post826.html#p826
Tue 21:51
Notes
Spell check
16.75
Hold

Cynical :()
Tue 21:48
Notes
Ianous
16.75
Hold

Is that a fact Ianous that any take over would have to place an offer above the 12 month high...? The SP on 01/10/13 was 41.75p with a gradual slide to the low 30's in Dec '13... Synical but perhaps an inside job take over would wait until late Dec '14 and offer us mid 30's pay us off, then start signing contracts...? :(
Tue 19:53
ianous
RE: Striebs
16.75
No Opinion

If on the off chance this is a takeover (which i don't believe it is - but I've been wrong before) then at least the offer price would have to be above the 12month high. Which is pitiful value for the potential AFC has but means most should get their money back. This is getting painful and i think everyone should contact the company to tell them so.
Tue 17:54
strontium
Striebs
16.75
No Opinion

Takeover? - Well they'll have to start negotiating with me then. ;)
Tue 17:30
layercake
Hatchet man
16.75
No Opinion

I always get nervous when a new finance director is appointed. I hope it's just the fact that the markets are very nervous right now even though our fund managers in the UK for 2013 had 1 trillion sterling on their books.The highest ever to date.They have been criticised for not supporting start up companies and frankly I don't blame them since communication and transparency are at best obscene. Have a f.....g great evening.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Afc Energy (AFC) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.