Register
Login:
Share:
Email Facebook Twitter

Add Afc Energy to quick picks

Afc Energy Share Price (AFC)



Share Price Information for Afc Energy (AFC)


Share Price: 9.70Bid: 9.40Ask: 10.00Change: 0.00 (0.00%)No Movement on Afc Energy
Spread: 0.60Spread as %: 6.38%Open: 9.70High: 9.70Low: 9.70Yesterday’s Close: 9.70
InfoGet Live Streaming Prices for AFC - Click here to start your 30 day FREE trial today.


Afc Energy Plc Ord 0.1P

Afc Energy is listed in the FTSE AIM All-Share
Afc Energy is part of the Alternative Energy sector






Share Price SpacerPrice
9.70

Share Price SpacerBid
9.40

Share Price SpacerAsk
10.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
117,913

Share Price SpacerOpen
9.70

Share Price SpacerHigh
9.70

Share Price SpacerLow
9.70

Share Price SpacerClose
9.70

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 286.83m £27.82m 30,000

52 Week High 34.75 52 Week High Date 2-JAN-2014
52 Week Low 7.50 52 Week Low Date 18-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11 84,892 33,021 -5.160 -1.88 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Dec-14
16:28:56
9.40
45,000
Sell* 
9.40
10.00
4,230
Trade Type:
Ordinary

18-Dec-14
15:56:22
9.79
490
Buy* 
9.25
10.00
47.97
Trade Type:
Ordinary

18-Dec-14
14:54:15
9.30
22,078
Sell* 
9.25
10.00
2,053
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Afc Energy trades >>

Directors Deals for Afc Energy (AFC)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Dec-14Buy
Trade Notifier Information for AFC Energy
Adam Steven Bond held the position of CEO at AFC Energy at the time of this trade.
 Adam Steven Bond
01,000,0001000000
31-Oct-14Buy
Trade Notifier Information for AFC Energy
Eugene Shvidler held the position of Non-Executive Director at AFC Energy at the time of this trade.
 Eugene Shvidler
10GBX1,810,00013853633
03-Dec-13Buy
Trade Notifier Information for AFC Energy
Jane Dumeresque held the position of Finance Director and Secretary at AFC Energy at the time of this trade.
 Jane Dumeresque
33GBX6,00026000
View more Afc Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 12:21
BumbleB
RE: Nice summary article
9.50
No Opinion

Good find. Thanks Turtlez
Thu 12:12
Stumbler
RE: re:Stumbler
9.50
Strong Buy

Very many thanks
Thu 12:02
strontium
RE: Nice summary article
9.50
No Opinion

Nice one!
Thu 12:00
strontium
re:Stumbler
9.50
No Opinion

http://www.nwba.nl/wordpress/wp-content/uploads/2014/12/UTRECHTDecember2014-01.pdf
Thu 11:57
ianous
RE: Nice summary article
9.50
No Opinion

Nice find Turtlez - definitely some positive statements from AB and good to see he is talking about shareholder returns.
Thu 11:48
Turtlez
Nice summary article
9.50
No Opinion

http://www.oilbarrel.com/2014/12/18/poweralternatives-afc-energy-sees-improved-fuel-cell-performance-ahead-of-key-commercial-test-in-2015/ Contains some newish quotes from AB.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Afc Energy (AFC) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.