Register
Login:
Share:
Email Facebook Twitter




Afc Energy Share Price (AFC)



Share Price Information for Afc Energy (AFC)


Share Price: 14.125Bid: 14.00Ask: 14.25Change: 0.00 (0.00%)No Movement on Afc Energy
Spread: 0.25Spread as %: 1.79%Open: 13.50High: 14.125Low: 13.50Yesterday’s Close: 14.125

Afc Energy Plc Ord 0.1P

Afc Energy is listed in the FTSE AIM All-Share
Afc Energy is part of the Electronic & Electrical Equipment sector






Share Price SpacerPrice
14.125

Share Price SpacerBid
14.00

Share Price SpacerAsk
14.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
138,243

Share Price SpacerOpen
13.50

Share Price SpacerHigh
14.125

Share Price SpacerLow
13.50

Share Price SpacerClose
14.125

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 308.34m £43.55m 20,000

52 Week High 60.00 52 Week High Date 3-AUG-2015
52 Week Low 11.25 52 Week Low Date 1-APR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
23 95,548 42,695 -8.509 -1.66 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-May-16
16:03:47
14.40
251
Buy* 
14.00
14.50
36.14
Trade Type:
Ordinary

25-May-16
15:45:11
14.0437
16,586
Sell* 
14.00
14.75
2,329
Trade Type:
Ordinary

25-May-16
15:24:45
14.40
3,385
Buy* 
14.00
14.75
487.44
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-May-16
09:36:12
13.80
22,250
Sell* 
13.75
14.75
3,071
Trade Type:
Ordinary

25-May-16
15:45:11
14.0437
16,586
Sell* 
14.00
14.75
2,329
Trade Type:
Ordinary

25-May-16
14:42:23
13.8125
16,318
Sell* 
13.50
14.75
2,254
Trade Type:
Ordinary

25-May-16
08:36:15
14.1999
14,352
Sell* 
13.75
14.75
2,038
Trade Type:
Ordinary

25-May-16
08:00:19
13.50
10,782
Sell* 
13.50
14.75
1,456
Trade Type:
Ordinary



View more Afc Energy trades >>

Directors Deals for Afc Energy (AFC)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Jan-16Transfer From
Trade Notifier Information for AFC Energy
Adam Steven Bond held the position of CEO at AFC Energy at the time of this trade.
 Adam Steven Bond
0250,0002500000
17-Dec-15Buy
Trade Notifier Information for AFC Energy
Eugene Shvidler held the position of Non-Executive Director at AFC Energy at the time of this trade.
 Eugene Shvidler
20GBX579,10414432737
17-Dec-15Buy
Trade Notifier Information for AFC Energy
Mitchell Laurence Field held the position of Non-Executive Director at AFC Energy at the time of this trade.
 Mitchell Laurence Field
20GBX250,0002894810
View more Afc Energy directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 01:29EddietheoRE: Well said bumble14.125No Opinion
I can't read CC's posts but get the drift!!

Now CC if you don't like us then why don't you just run along and play with your gullible friends on LEG they might believe in your B/S but we don't!!!

Because all your predictions on LEG are going right too!!! Hahaha

LMFAO!! As you would say!!!!
Today 00:59BumbleBRE: Your having a laugh Bumble14.125No Opinion
Hi Stumbler,
They continued selling and were down to 9 million shares by Christmas. That was below 3% of the company, so it is supposition that they have continued selling after that date.

BB
Today 00:50StumblerRE: Your having a laugh Bumble14.125No Opinion
The above got scrambled and should read: -

Lanstead may have sold enough to cover their monthly payments but I doubt whether they needed to do so. I think that it was rather part of their policy of clearing one stable to allow them to move on to the next. They did make one major move almost a year ago when they dumped about six million shares, much to the apparent disgust of A.B.

M investments in AFC have been much affected by my feat of missing out on the ever present promise of news… Read More
Today 00:08StumblerRE: Your having a laugh Bumble14.125No Opinion
Lanstead may have sold enough to cover their monthly payments but I doubt whether they needed do so. I think that it was rather the start of their policy of clearing the stable to enable them to move onto the next. They did make one My investment in AFC has been much affected by my fear of missing out on ever present promise of news which major move nearly a year ago when they dumped about six million shares, much to the apparent disgust of AB.

would cause a rerating. I think that this… Read More
Wed 23:44brad5668RE: Put it this way14.125No Opinion
yeah,,, It will happen when a few things line up,,,ATb
Wed 23:41ClimateChangeRE: Put it this way14.125No Opinion
Going ok thanks Brad , just waiting for our other share to take off again .

ATB :)

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Afc Energy (AFC) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.