Register
Login:
Share:
Email Facebook Twitter




Afc Energy Share Price (AFC)



Share Price Information for Afc Energy (AFC)


Share Price: 14.25Bid: 13.50Ask: 15.00Change: 0.00 (0.00%)No Movement on Afc Energy
Spread: 1.50Spread as %: 11.11%Open: 14.50High: 15.25Low: 14.00Yesterday’s Close: 14.25

Afc Energy Plc Ord 0.1P

Afc Energy is listed in the FTSE AIM All-Share
Afc Energy is part of the Electronic & Electrical Equipment sector






Share Price SpacerPrice
14.25

Share Price SpacerBid
13.50

Share Price SpacerAsk
15.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
553,962

Share Price SpacerOpen
14.50

Share Price SpacerHigh
15.25

Share Price SpacerLow
14.00

Share Price SpacerClose
14.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 309.31m £44.08m 20,000

52 Week High 60.00 52 Week High Date 3-AUG-2015
52 Week Low 9.50 52 Week Low Date 24-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
28 350,175 203,787 -8.584 -1.66 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Jul-16
13:50:39
14.00
18,670
Sell* 
13.50
15.00
2,614
Trade Type:
Ordinary
Bargain conditions apply

26-Jul-16
15:59:04
14.5625
5,000
Buy* 
14.00
14.75
728.13
Trade Type:
Ordinary

26-Jul-16
15:50:45
14.15
132,500
Sell* 
14.00
14.75
18.75k
Trade Type:
Ordinary
Bargain conditions apply



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Jul-16
15:50:45
14.15
132,500
Sell* 
14.00
14.75
18.75k
Trade Type:
Ordinary
Bargain conditions apply

26-Jul-16
08:39:17
14.46
69,069
Buy* 
14.00
14.50
9,987
Trade Type:
Ordinary

26-Jul-16
08:50:59
14.60
50,000
Sell* 
14.00
15.25
7,300
Trade Type:
Ordinary

26-Jul-16
08:15:17
14.0001
44,694
Sell* 
13.50
15.00
6,257
Trade Type:
Ordinary

26-Jul-16
10:39:58
14.8749
43,427
Buy* 
14.00
15.25
6,460
Trade Type:
Ordinary



View more Afc Energy trades >>

Directors Deals for Afc Energy (AFC)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Jun-16Transfer From
Trade Notifier Information for AFC Energy
Adam Steven Bond held the position of CEO at AFC Energy at the time of this trade.
 Adam Steven Bond
0250,0002750000
22-Jan-16Transfer From
Trade Notifier Information for AFC Energy
Adam Steven Bond held the position of CEO at AFC Energy at the time of this trade.
 Adam Steven Bond
0250,0002500000
17-Dec-15Buy
Trade Notifier Information for AFC Energy
Eugene Shvidler held the position of Non-Executive Director at AFC Energy at the time of this trade.
 Eugene Shvidler
20GBX579,10414432737
View more Afc Energy directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Tue 22:10BumbleBRE: W2T14.25No Opinion
W2t don't make gasifiers. They would come up with projects that buy them from Alter-NRG or PHE, dependent on which is best for a particular job, or indeed if PHE produce a commercial product - a bit like AFC at the moment.

They have not folded, though AFC have written off their income from the company, and AB is no longer on the board. Howard White is a new director though (the founder of AFC). The public inquiry over Bilsthorpe has dragged on much longer than they had hoped and they are… Read More
Tue 20:56StumblerRE: W2T14.25No Opinion
I dreamt that W2T had folded and the investment had been written off. I don't think that their gasifier could have been the same as PHE's ultra high treatment system. zzzzzzzz
Tue 19:27RobthemanRE: Share price jump14.25No Opinion
No waned faith here, just bored of the silence coming from the people who actually matter (AFC).
In the mean time we surmise and guess what is going on, add up 2+2 to make �2...
Hard facts and real numbers, thats what we need, if we get some then great, if we dont, then we carry on guessing what AB had for breakfast.
Tue 18:31CMC1Share price jump14.25Strong Buy
Bounced today off 15.25p so it's ready for next resistance point at 18p.
Been building for for the last week.
Just need the RNS due end of this week / next week .
The news to come will stir the SP because it will be commercialization of Kore and customer base building.
Exciting times, maybe even wake some of those who's faith has waned.
Tue 17:27BumbleBRE: W2T14.25No Opinion
I believe the gasifier is produced by AltNRG. Certainly they supplied the monster gasifiers for the Teeside plant (that had some sort of problem).

As I recall there may be differences between the two makes of gasifier - best to ask someone like Striebs on the PHE site, who seems to know his stuff on this subject.
Tue 17:18PiltickRE: W2T14.25No Opinion
Bumble: do you know how this system compares with PHE which, I believe, is undergoing third party verification in Brisbane at the moment?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Afc Energy (AFC) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.