Register
Login:
Share:
Email Facebook Twitter




Add Afc Energy to quick picks

Afc Energy Share Price (AFC)



Share Price Information for Afc Energy (AFC)


Share Price: 8.75Bid: 8.70Ask: 8.80Change: 0.00 (0.00%)No Movement on Afc Energy
Spread: 0.10Spread as %: 1.15%Open: 8.75High: 8.75Low: 8.75Yesterday’s Close: 8.75

Afc Energy Plc Ord 0.1P

Afc Energy is listed in the FTSE AIM All-Share
Afc Energy is part of the Alternative Energy sector






Share Price SpacerPrice
8.75

Share Price SpacerBid
8.70

Share Price SpacerAsk
8.80

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
502,876

Share Price SpacerOpen
8.75

Share Price SpacerHigh
8.75

Share Price SpacerLow
8.75

Share Price SpacerClose
8.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 286.83m £25.10m 30,000

52 Week High 34.50 52 Week High Date 11-MAR-2014
52 Week Low 7.50 52 Week Low Date 18-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
13 109,905 392,971 -3.616 -2.42 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

04-Mar-15
17:08:21
8.75
325,000
 
8.70
8.80
28.44k
Trade Type:
Ordinary

04-Mar-15
16:24:03
8.27
9,900
Sell* 
8.25
8.80
818.73
Trade Type:
Ordinary

04-Mar-15
14:07:47
8.52
26,965
Sell* 
8.25
8.80
2,297
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Afc Energy trades >>

Directors Deals for Afc Energy (AFC)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Dec-14Buy
Trade Notifier Information for AFC Energy
Adam Steven Bond held the position of CEO at AFC Energy at the time of this trade.
 Adam Steven Bond
01,000,0001000000
31-Oct-14Buy
Trade Notifier Information for AFC Energy
Eugene Shvidler held the position of Non-Executive Director at AFC Energy at the time of this trade.
 Eugene Shvidler
10GBX1,810,00013853633
03-Dec-13Buy
Trade Notifier Information for AFC Energy
Jane Dumeresque held the position of Finance Director and Secretary at AFC Energy at the time of this trade.
 Jane Dumeresque
33GBX6,00026000
View more Afc Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 18:32
strontium
re:That last trade
8.75
No Opinion

A really bad attempt to disguise the fact that it's a buy, I should think!
Wed 17:35
BumbleB
That last trade
8.75
Hold

Has a strangely narrow spread.
Wed 17:33
BumbleB
RE: Share price/trade vol
8.75
Hold

Well somebody seems to be buying reasonable numbers of shares at the moment - another large end of the day purchase - 325 k shares this evening. That is three trades of 250k + in the last 24 hours.....
Wed 16:55
malbro
Share price/trade vol
8.75
No Opinion

If the dirs were to use some of their excessive pay to buy lots of shares , would that increase the SP ? would Lanstead then have to payout more each month ?
Wed 10:06
malbro
SP
8.75
No Opinion

Thanks strontium , I still don't understand how the SP can be controlled like it is with often such low trade vols .
Wed 08:10
strontium
240,000
8.75
No Opinion

Bought after hours and reported late.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Afc Energy (AFC) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.