Register
Login:
Share:
Email Facebook Twitter




Afc Energy Share Price (AFC)



Share Price Information for Afc Energy (AFC)


Share Price: 11.25Bid: 10.75Ask: 11.50Change: 0.125 (+1.12%)Riser - Afc Energy
Spread: 0.75Spread as %: 6.98%Open: 11.25High: 11.25Low: 10.75Yesterday’s Close: 11.125

Afc Energy Plc Ord 0.1P

Afc Energy is listed in the FTSE AIM All-Share
Afc Energy is part of the Electronic & Electrical Equipment sector






Share Price SpacerPrice
11.25

Share Price SpacerBid
10.75

Share Price SpacerAsk
11.50

Share Price SpacerChange
1.12%0.125

Share Price SpacerVolume
617,387

Share Price SpacerOpen
11.25

Share Price SpacerHigh
11.25

Share Price SpacerLow
10.75

Share Price SpacerClose
11.125

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 309.06m £34.77m 20,000

52 Week High 60.00 52 Week High Date 3-AUG-2015
52 Week Low 9.50 52 Week Low Date 24-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
31 76,961 340,426 -6.777 -1.66 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jun-16
12:02:38
11.25
37,626
Buy* 
10.75
11.50
4,233
Trade Type:
Ordinary
Bargain conditions apply

28-Jun-16
17:09:36
11.125
110,000
 
10.75
11.50
12.24k
Trade Type:
Ordinary

28-Jun-16
16:38:23
11.25
105,448
Buy* 
10.75
11.50
11.86k
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jun-16
13:27:24
11.25
200,000
unknown 
11.00
11.50
22.50k
Trade Type:
Ordinary

28-Jun-16
17:09:36
11.125
110,000
unknown 
10.75
11.50
12.24k
Trade Type:
Ordinary

28-Jun-16
16:38:23
11.25
105,448
Buy* 
10.75
11.50
11.86k
Trade Type:
Ordinary

28-Jun-16
14:24:22
10.75
81,190
Buy* 
10.50
10.75
8,728
Trade Type:
Automatic execution

28-Jun-16
12:07:37
11.156
50,000
Buy* 
10.75
11.25
5,578
Trade Type:
Ordinary



View more Afc Energy trades >>

Directors Deals for Afc Energy (AFC)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Jan-16Transfer From
Trade Notifier Information for AFC Energy
Adam Steven Bond held the position of CEO at AFC Energy at the time of this trade.
 Adam Steven Bond
0250,0002500000
17-Dec-15Buy
Trade Notifier Information for AFC Energy
Eugene Shvidler held the position of Non-Executive Director at AFC Energy at the time of this trade.
 Eugene Shvidler
20GBX579,10414432737
17-Dec-15Buy
Trade Notifier Information for AFC Energy
Mitchell Laurence Field held the position of Non-Executive Director at AFC Energy at the time of this trade.
 Mitchell Laurence Field
20GBX250,0002894810
View more Afc Energy directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 17:35Newboy58Adam Bond11.25No Opinion
Today 15:46Newboy58RE: Funny10.75No Opinion
I'd chip in but a bit skint at the moment TBH.. :)
Today 13:23mucksyRE: Funny11.25No Opinion
Bumble why don't we all chip into buy it ha ha
Today 13:16BumbleBRE: Funny11.25No Opinion
Only $4650 to get a copy of the report of which the second link is a summary

Who buys these documents?
Today 13:07mucksyRE: Funny11.25No Opinion
Today 13:05mucksyRE: Funny11.25No Opinion

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Afc Energy (AFC) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.