Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you use a professional standard news service? (Giving you breaking news sooner)




Add Afc Energy to quick picks

Afc Energy Share Price (AFC)



Share Price Information for Afc Energy (AFC)


Share Price: 49.00Bid: 47.50Ask: 50.50Change: 0.00 (0.00%)No Movement on Afc Energy
Spread: 3.00Spread as %: 6.32%Open: 50.50High: 54.00Low: 49.00Yesterday’s Close: 49.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Afc Energy Plc Ord 0.1P

Afc Energy is listed in the FTSE AIM All-Share
Afc Energy is part of the Alternative Energy sector






Share Price SpacerPrice
49.00

Share Price SpacerBid
47.50

Share Price SpacerAsk
50.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
8,114,568

Share Price SpacerOpen
50.50

Share Price SpacerHigh
54.00

Share Price SpacerLow
49.00

Share Price SpacerClose
49.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 288.70m £141.46m 30,000

52 Week High 57.00 52 Week High Date 23-APR-2015
52 Week Low 7.50 52 Week Low Date 18-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
419 2,306,792 4,221,928 -20.248 -2.42 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Apr-15
17:07:59
49.00
5,000
 
47.50
50.50
2,450
Trade Type:
Ordinary

24-Apr-15
15:47:46
49.90
50,088
Buy* 
47.50
50.50
24.99k
Trade Type:
Ordinary

24-Apr-15
16:35:22
49.00
42,647
Sell* 
49.00
50.50
20.90k
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Afc Energy trades >>

Directors Deals for Afc Energy (AFC)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Apr-15Notification of Holding
Trade Notifier Information for AFC Energy
Mitchell Laurence Field held the position of Non-Executive Director at AFC Energy at the time of this trade.
 Mitchell Laurence Field
002644810
06-Mar-15Buy
Trade Notifier Information for AFC Energy
Adam Steven Bond held the position of CEO at AFC Energy at the time of this trade.
 Adam Steven Bond
01,000,0002000000
03-Dec-14Buy
Trade Notifier Information for AFC Energy
Adam Steven Bond held the position of CEO at AFC Energy at the time of this trade.
 Adam Steven Bond
01,000,0001000000
View more Afc Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 09:42
BumbleB
RE: Proactiveinvestor
49.00
No Opinion

I noticed that too and wondered if as well as being a reference to stack testing it might also mean that the first Kore has been completed and subject to some basic testing without hydrogen.
Today 08:01
Newboy58
Proactiveinvestor
49.00
No Opinion

Just watched this again the two parts that really stand out to me is I think many more opportunities will arise due to our bi product H2O - for somewhere like the UAE this is a huge advantage. And the killer question at the end, does your technology work? Yes it does is the answer. http://www.proactiveinvestors.co.uk/companies/stocktube/3702/afc-energy-chief-dubai-deal-is-great-start-towards-1-gw-target-3702.html
Fri 19:03
Stumbler
RE: Newbie
49.00
Strong Buy

Thanks Outback, "only the valiant deserve the fair" and I hope you survive to be proved right.
Fri 17:57
Newboy58
Good luck Forest
49.00
No Opinion

Totally agree with your post, I think I will be holding AFC Energy for a good few years. Have a good weekend.
Fri 17:41
FORREST_GUMP
Great company
49.00
Buy

Just joined here after seeing yesterday's good news and company research. Really impressed with what i have seen modest bod with great ambitions slowly coming to fruit towards commercialisation. More funds coming in here soon, excellent long term hold. This company is going to be huge. Reading about the fuel cells, all i can say is wow! amazing tech. Great weekend all.
Fri 17:19
postman24
shares
49.00
Hold

Holding very well, shows that this a long term after massive gains of late

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Afc Energy (AFC) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.