Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Add Afc Energy to quick picks

Afc Energy Share Price (AFC)



Share Price Information for Afc Energy (AFC)


Share Price: 41.75Bid: 40.50Ask: 43.00Change: 0.50 (+1.21%)Riser - Afc Energy
Spread: 2.50Spread as %: 6.17%Open: 41.75High: 41.75Low: 41.75Yesterday’s Close: 41.25

Afc Energy Plc Ord 0.1P

Afc Energy is listed in the FTSE AIM All-Share
Afc Energy is part of the Alternative Energy sector






Share Price SpacerPrice
41.75

Share Price SpacerBid
40.50

Share Price SpacerAsk
43.00

Share Price SpacerChange
1.21%0.50

Share Price SpacerVolume
372,575

Share Price SpacerOpen
41.75

Share Price SpacerHigh
41.75

Share Price SpacerLow
41.75

Share Price SpacerClose
41.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 289.01m £120.66m 30,000

52 Week High 57.00 52 Week High Date 23-APR-2015
52 Week Low 7.50 52 Week Low Date 18-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
45 174,094 198,481 -17.252 -2.42 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-May-15
16:26:25
41.68
8,500
Buy* 
40.50
42.75
3,543
Trade Type:
Ordinary

28-May-15
16:05:05
41.68
943
Buy* 
40.50
42.75
393.04
Trade Type:
Ordinary

28-May-15
16:01:11
41.68
4,774
Buy* 
40.50
42.75
1,990
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Afc Energy trades >>

Directors Deals for Afc Energy (AFC)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Apr-15Notification of Holding
Trade Notifier Information for AFC Energy
Mitchell Laurence Field held the position of Non-Executive Director at AFC Energy at the time of this trade.
 Mitchell Laurence Field
002644810
06-Mar-15Buy
Trade Notifier Information for AFC Energy
Adam Steven Bond held the position of CEO at AFC Energy at the time of this trade.
 Adam Steven Bond
01,000,0002000000
03-Dec-14Buy
Trade Notifier Information for AFC Energy
Adam Steven Bond held the position of CEO at AFC Energy at the time of this trade.
 Adam Steven Bond
01,000,0001000000
View more Afc Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 14:49
Bavani3
Options
41.25
No Opinion

Exercise of Options and Total Voting Rights AFC Energy (AIM: AFC) announces that application has been made for 530,000 new ordinary shares of 0.1 pence each in AFC Energy to be admitted to trading on AIM pursuant to an exercise of options (the "Option Shares") under the AFC 2007 Share Option Scheme. 500,000 options have an exercise price of 20.75 pence per share and 30,000 options have an exercise price of 24 pence per share. The Option Shares will rank pari passu with the Company's existing ordinary shares and admission to trading on AIM is expected to take place on 4 June 2015 ("Admission"). Following Admission of the Option Shares, the issued share capital of the Company will consist of 289,541,943 ordinary shares of 0.1 pence each, with one voting right each. The Company does not hold any shares in treasury. Accordingly, the total voting rights in the Company is 289,541,943 This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the share capital of the Company under the Disclosure and Transparency Rules of the UK Financial Conduct Authority.
Today 10:46
Boo80
Lol
41.25
No Opinion

He likes to win so I don't think so lol
Today 10:45
Newboy58
RE: RE: Newboy58
41.25
No Opinion

Ha - that would seriously mug the Chelsea fans off!
Today 10:23
oneandonly1
RE: RE: Newboy58
41.25
No Opinion

anyway maybe Abramovich thought he was buying Arsenal F.C.
Today 10:22
oneandonly1
RE: RE: Newboy58
41.25
No Opinion

I was wrong its just 30% http://uk.practicallaw.com/1-518-5074
Today 10:15
Newboy58
RE: RE: Newboy58
41.25
No Opinion

Not strictly true oneandonly1 - should a sale be proposed, which i very much doubt and hope they don't, they need the shareholders vote

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Afc Energy (AFC) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.