Register
Login:
Share:
Email Facebook Twitter

Add Afc Energy to quick picks

Afc Energy Share Price (AFC)



Share Price Information for Afc Energy (AFC)


Share Price: 8.50Bid: 8.40Ask: 8.60Change: 0.00 (0.00%)No Movement on Afc Energy
Spread: 0.20Spread as %: 2.38%Open: 8.80High: 8.80Low: 8.50Yesterday’s Close: 8.50
InfoGet Live Streaming Prices for AFC - Click here to start your 30 day FREE trial today.


Afc Energy Plc Ord 0.1P

Afc Energy is listed in the FTSE AIM All-Share
Afc Energy is part of the Alternative Energy sector






Share Price SpacerPrice
8.50

Share Price SpacerBid
8.40

Share Price SpacerAsk
8.60

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
575,019

Share Price SpacerOpen
8.80

Share Price SpacerHigh
8.80

Share Price SpacerLow
8.50

Share Price SpacerClose
8.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 285.68m £24.28m 30,000

52 Week High 35.00 52 Week High Date 9-DEC-2013
52 Week Low 7.50 52 Week Low Date 18-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
20 310,062 264,957 -4.521 -1.88 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Nov-14
15:51:07
8.40
1,500
Sell* 
8.40
8.60
126.00
Trade Type:
Ordinary

27-Nov-14
15:50:30
8.60
1,162
Buy* 
8.40
8.60
99.93
Trade Type:
Ordinary
Bargain conditions apply

27-Nov-14
15:22:00
8.594
5,818
Buy* 
8.40
8.60
500.00
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Afc Energy trades >>

Directors Deals for Afc Energy (AFC)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Oct-14Buy
Trade Notifier Information for AFC Energy
Eugene Shvidler held the position of Non-Executive Director at AFC Energy at the time of this trade.
 Eugene Shvidler
10GBX1,810,00013853633
03-Dec-13Buy
Trade Notifier Information for AFC Energy
Jane Dumeresque held the position of Finance Director and Secretary at AFC Energy at the time of this trade.
 Jane Dumeresque
33GBX6,00026000
29-Apr-13Buy
Trade Notifier Information for AFC Energy
Eugene Shvidler held the position of Non-Executive Director at AFC Energy at the time of this trade.
 Eugene Shvidler
26GBX9,507,51712043633
View more Afc Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 21:23
Tetrolite
Conference
8.50
No Opinion

www.afcenergy.com/media/collection/26/conference Select Download CMD
Thu 17:25
stoph
Presentation
8.50
No Opinion

Can these guys even deliver a power point presentation on time after their RNS? Hopefully they are working hard to deliver some solid news to limit the amounts they'll be paying out on the swap, but even so it can't be that hard to do!!!
Thu 14:05
strontium
RE: 2 x 120,000 sell
8.80
No Opinion

They could very well have misjudged it, if Bob Kelly's 'good things' turn up.
Thu 13:34
Stumbler
RE: 2 x 120,000 sell
8.80
No Opinion

Possibly in the expectation that they, and more, can be re/purchased with the proceeds - just what we now know we all should have done instead of topping up @ 10, 20 40, and even 70p. Thank you B.B. for your report of progress towards the outcome which we have always hoped for. It's a pity about the s.p. which I think, should should already be rising in anticipation. A continued lack of confidence in our manageent seems to be the problem but I expect wonders by next Sumer.
Thu 12:52
Notes
Sells
8.80
Hold

My last two 25,000 buys were shown as sells in recent weeks... Take the colour of the trade with a pinch of salt
Thu 12:43
lutah
2 x 120,000 sell
8.80
Hold

who would even sell that amount at this stage? seems very odd to me

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Afc Energy (AFC) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.