Register
Login:
Share:
Email Facebook Twitter

Add Afc Energy to quick picks

Afc Energy Share Price (AFC)



Share Price Information for Afc Energy (AFC)


Share Price: 18.625Bid: 18.25Ask: 19.00Change: 0.00 (0.00%)No Movement on Afc Energy
Spread: 0.75Spread as %: 4.11%Open: 18.625High: 18.625Low: 18.625Yesterday’s Close: 18.625
InfoGet Live Streaming Prices for AFC - Click here to start your 30 day FREE trial today.


Afc Energy Plc Ord 0.1P

Afc Energy is listed in the FTSE AIM All-Share
Afc Energy is part of the Alternative Energy sector




Intraday Afc Energy Share Chart




Share Price SpacerPrice
18.625

Share Price SpacerBid
18.25

Share Price SpacerAsk
19.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
79,832

Share Price SpacerOpen
18.625

Share Price SpacerHigh
18.625

Share Price SpacerLow
18.625

Share Price SpacerClose
18.625

Share Price SpacerCurrency
GBX

3 Month Afc Energy Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 223.38m £41.60m 10,000

52 Week High 45.25 52 Week High Date 24-SEP-2013
52 Week Low 18.25 52 Week Low Date 29-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10 79,832 0 -9.907 -1.88 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Sep-14
15:15:56
18.575
3,436
Sell* 
18.25
19.00
638.24
Trade Type:
Ordinary

02-Sep-14
14:29:48
18.575
5,319
Sell* 
18.25
19.00
988.00
Trade Type:
Ordinary

02-Sep-14
13:45:36
18.565
10,000
Sell* 
18.25
19.00
1,857
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Afc Energy trades >>

Directors Deals for Afc Energy (AFC)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Dec-13Buy
Trade Notifier Information for AFC Energy
Jane Dumeresque held the position of Finance Director and Secretary at AFC Energy at the time of this trade.
 Jane Dumeresque
33GBX6,00026000
29-Apr-13Buy
Trade Notifier Information for AFC Energy
Eugene Shvidler held the position of Non-Executive Director at AFC Energy at the time of this trade.
 Eugene Shvidler
26GBX9,507,51712043633
17-Apr-13Exercise of option
Trade Notifier Information for AFC Energy
Gene Lewis held the position of Technical Director at AFC Energy at the time of this trade.
 Gene Lewis
3.13GBX1,000,0001010000
View more Afc Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 21:13
Notes
Fuel cell modeller
18.63
Strong Buy

Don't suppose we're looking for a scantily clad maiden to drape herself over the Kore..?
Today 21:05
BumbleB
Tweet
18.63
Hold

Tweet on AFC site drawing attention to two advertised posts - described as expanding the tam. For a fuel cell modeller and a fuel cell test technician.
Today 20:04
Turtlez
Boom
18.63
No Opinion

...Boom Boom Boom
Today 19:08
Notes
Strontium
18.63
Strong Buy

Boom Boom.....
Today 18:15
strontium
re: finance director
18.63
No Opinion

Hopefully, not long now before one of us can quote one of Baldrick's more eloquent war poems. ;)
Today 16:32
Dibs61
RE: finance director
18.63
Buy

There's one on every BB. Shut up Baldrick!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Afc Energy (AFC) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.