Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Afc Energy Share Price (AFC)



Share Price Information for Afc Energy (AFC)


Share Price: 12.50Bid: 11.50Ask: 12.50Change: 0.00 (0.00%)No Movement on Afc Energy
Spread: 1.00Spread as %: 8.70%Open: 12.50High: 12.50Low: 12.00Yesterday’s Close: 12.50

Afc Energy Plc Ord 0.1P

Afc Energy is listed in the FTSE AIM All-Share
Afc Energy is part of the Electronic & Electrical Equipment sector






Share Price SpacerPrice
12.50

Share Price SpacerBid
11.50

Share Price SpacerAsk
12.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
519,998

Share Price SpacerOpen
12.50

Share Price SpacerHigh
12.50

Share Price SpacerLow
12.00

Share Price SpacerClose
12.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 391.30m £48.91m 20,000

52 Week High 23.00 52 Week High Date 6-JAN-2017
52 Week Low 9.50 52 Week Low Date 29-JUN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
27 218,142 301,856 -6.720 -1.86 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Dec-17
17:07:41
12.50
51,500
Buy* 
11.50
12.50
6,438
Trade Type:
Ordinary

15-Dec-17
16:52:13
12.50
38,823
Buy* 
11.50
12.50
4,853
Trade Type:
Ordinary

15-Dec-17
16:35:15
12.50
15,880
Buy* 
11.50
12.50
1,985
UT 
Trade Type:
Uncrossing Trade




View more Afc Energy trades >>

Directors Deals for Afc Energy (AFC)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Aug-17Exercise of option
Trade Notifier Information for AFC Energy
Mitchell Laurence Field held the position of Non-Executive Director at AFC Energy at the time of this trade.
 Mitchell Laurence Field
3.13GBX350,0003244810
30-Jun-16Transfer From
Trade Notifier Information for AFC Energy
Adam Steven Bond held the position of CEO at AFC Energy at the time of this trade.
 Adam Steven Bond
0250,0002750000
22-Jan-16Transfer From
Trade Notifier Information for AFC Energy
Adam Steven Bond held the position of CEO at AFC Energy at the time of this trade.
 Adam Steven Bond
0250,0002500000
View more Afc Energy directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 01:27EddietheoRE: Bond is no amature.12.50No Opinion
Echoes.... and your point is?? We think we all know this stuff!?
Fri 18:42EchoesBond is no amature.12.50Strong Buy
Adam Bond

Chief Executive Officer

YEAR APPOINTED – 2014
Adam has over 18 years’ experience operating within the international energy sector both in executive management positions for listed energy companies, and in advisory capacities to both Governments and the private sector. Adam is well networked internationally across the conventional and unconventional energy sectors and has a strong understanding of energy… Read More
Fri 13:47mucksyRE: echoes12.50No Opinion
4444 aka the hokey cokey
Fri 13:094444echoes12.00No Opinion
I do !!!
Fri 12:49EchoesRNS12.50No Opinion
None of us believe in father Christmas, so lets not expect anything until the new year.
Fri 12:29mucksyRE: RE: FC&HJU review meetings November12.50No Opinion
I see the coo thread has disapeared

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Afc Energy (AFC) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.