Register
Login:
Share:
Email Facebook Twitter


HUM CEO updates on the Yanfolila Gold Project now fully funded.


Afc Energy Share Price (AFC)



Share Price Information for Afc Energy (AFC)


Share Price: 21.00Bid: 20.00Ask: 21.75Change: -0.75 (-3.45%)Faller - Afc Energy
Spread: 1.75Spread as %: 8.75%Open: 20.75High: 21.00Low: 20.75Yesterday’s Close: 21.75

Afc Energy Plc Ord 0.1P

Afc Energy is listed in the FTSE AIM All-Share
Afc Energy is part of the Electronic & Electrical Equipment sector






Share Price SpacerPrice
21.00

Share Price SpacerBid
20.00

Share Price SpacerAsk
21.75

Share Price SpacerChange
-3.45%-0.75

Share Price SpacerVolume
867,358

Share Price SpacerOpen
20.75

Share Price SpacerHigh
21.00

Share Price SpacerLow
20.75

Share Price SpacerClose
21.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 310.01m £65.10m 20,000

52 Week High 31.50 52 Week High Date 16-DEC-2015
52 Week Low 9.50 52 Week Low Date 24-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
41 670,880 196,478 -12.651 -1.66 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

08-Dec-16
15:43:00
20.60
2,495
Sell* 
20.00
21.75
513.97
Trade Type:
Ordinary

08-Dec-16
15:39:24
20.60
10,000
Sell* 
20.00
21.75
2,060
Trade Type:
Ordinary

08-Dec-16
14:50:10
20.62
19,321
Buy* 
20.00
21.00
3,984
Trade Type:
Ordinary




View more Afc Energy trades >>

Directors Deals for Afc Energy (AFC)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Jun-16Transfer From
Trade Notifier Information for AFC Energy
Adam Steven Bond held the position of CEO at AFC Energy at the time of this trade.
 Adam Steven Bond
0250,0002750000
22-Jan-16Transfer From
Trade Notifier Information for AFC Energy
Adam Steven Bond held the position of CEO at AFC Energy at the time of this trade.
 Adam Steven Bond
0250,0002500000
17-Dec-15Buy
Trade Notifier Information for AFC Energy
Eugene Shvidler held the position of Non-Executive Director at AFC Energy at the time of this trade.
 Eugene Shvidler
20GBX579,10414432737
View more Afc Energy directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 16:02BITTERBLUE1RE: Peel21.00Hold
Fantastic Mucksy, almost choked on my coffee.

Hilarious.

Hope your wrong though mate.

Needs to be Dubai, which is where im going tomorrow.

GLA

Blue
Today 16:00StumblerRE: Only post positive things guys21.00No Opinion
So it's not now his last but his penultimate post.
Today 15:59mucksyRE: Peel21.00No Opinion
I can just imagine the rns now afc is delighted to announce it's first contracts one with afc for supplying dunsford with a 10kw unit to power the lights and one for ab for his air-con at home
Today 15:58StumblerRE: Only post positive things guys21.00No Opinion
So Bluey - do as I did - read and keep reading Strontium's last post until you feel better.
Today 15:51strontiumPeel21.00No Opinion
Interesting post about possible feedstock opportunities for the Protos park by Dadoffour on the forum;
http://shareholdersofafc.freeforums.org/uk-opportunities-peel-environmental-t43.html#p4962
Today 15:06BITTERBLUE1Only post positive things guys21.00Hold
Haha,

I am a LTH and don't always post on red days but i do get a bit P***ed off when i see a few red days and all i see is sunshine posts of:

News to come!!!
Anytime now!!!
Big Buys!!!
Watershed moment!!!

I really want this to work, it has great potential but, and its a big BUT, no one really knows where its going to end up.

If its January 2018, I will still have my shares as I'm looking at this long term, but i do get frustrated by the overly positive message we keep getting… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Afc Energy (AFC) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.