Aew Uk Reit Share Price | |
---|---|
Price | 85.50 |
Bid | 85.00 |
Ask | 85.60 |
Change | 2.30 (2.76%) |
Volume | 214,735 |
Open | 84.90 |
High | 87.40 |
Low | 84.10 |
Prev. Close | 83.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 158.42m |
Market Capitalisation | £135.45m |
Market Size | 5,000 |
52 Week High | 104.20 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 81.00 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 128 |
---|---|
Vol. Sold | 113,303 |
Sold Value | £96.39k |
Vol. Bought | 101,432 |
Bought Value | £86.10k |
PE Ratio | -11.95804 |
Earnings | -7.15 |
Dividend | 8.00 |
Yield | 9.357% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 11:12:51 | 85.264 | 7,000 | Sell* | 85.00 | 85.60 | 5,968 | O Ordinary |
23-Apr-24 | 10:46:56 | 85.00 | 24 | Sell* | 85.00 | 85.60 | 20.40 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:29:42 | 84.95 | 30,000 | Buy* | 84.30 | 85.60 | 25.49k | O Ordinary |
23-Apr-24 | 10:23:47 | 84.50 | 20,000 | Sell* | 84.30 | 85.60 | 16.90k | O Ordinary |
23-Apr-24 | 10:23:19 | 84.50 | 20,000 | Sell* | 84.30 | 85.60 | 16.90k | O Ordinary |
23-Apr-24 | 10:21:37 | 85.60 | 90 | Buy* | 84.50 | 85.60 | 77.04 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:10:25 | 84.90 | 472 | Sell* | 84.30 | 85.60 | 400.73 | O Ordinary |
23-Apr-24 | 10:06:40 | 85.50 | 2,500 | Sell* | 85.50 | 85.90 | 2,138 | A Automatic Execution |
23-Apr-24 | 10:05:46 | 86.00 | 134 | Sell* | 86.00 | 86.50 | 115.24 | A Automatic Execution |
23-Apr-24 | 10:05:46 | 86.00 | 204 | Sell* | 86.00 | 86.50 | 175.44 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Sep-21 | 06-Sep-21 | Buy | Bimaljit S (Bim) Sandhu held the position of Non-Executive Director at the time of this trade.Bimaljit S (Bim) Sandhu | 107.40 | GBX | 5,839 | 1,005,839 |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Katrina Hart held the position of Non-Executive Director at the time of this trade.Katrina Hart | 0.00 | 0 | 19,145 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Mark Ashley Burton held the position of Non-Executive Chairman at the time of this trade.Mark Ashley Burton | 0.00 | 0 | 75,000 | |
21-Apr-20 | 20-Apr-20 | Buy | Bimaljit S (Bim) Sandhu held the position of Non-Executive Director at the time of this trade.Bimaljit S (Bim) Sandhu | 60.30 | GBX | 100,000 | 1,000,000 |
21-Apr-20 | 20-Apr-20 | Buy | Bimaljit S (Bim) Sandhu held the position of Non-Executive Director at the time of this trade.Bimaljit S (Bim) Sandhu | 60.17 | GBX | 25,000 | 1,000,000 |