Add Aer Lingus to quick picks

Aer Lingus Share Price (AERL)



Share Price Information for Aer Lingus (AERL)


Share Price: 1.6125Bid: 1.585Ask: 1.64Change: 0.00 (0.00%)No Movement on Aer Lingus
Spread: 0.055Spread as %: 3.47%Open: 1.598High: 1.6375Low: 1.5675Yesterday’s Close: 1.6125
InfoGet Live Streaming Prices for AERL - Click here to start your 7 day FREE trial today.


AER LINGUS GROUP PLC ORD EUR0.05

Aer Lingus is part of the Travel & Leisure sector




Intraday Aer Lingus Share Chart


Intraday Aer Lingus Share Price Chart


Share Price SpacerPrice
1.6125

Share Price SpacerBid
1.585

Share Price SpacerAsk
1.64

Share Price SpacerChange
0.00%No Movement on Aer Lingus0.00

Share Price SpacerVolume
26,256

Share Price SpacerOpen
1.598

Share Price SpacerHigh
1.6375

Share Price SpacerLow
1.5675

Share Price SpacerClose
1.6125

Share Price SpacerCurrency
EUR

3 Month Aer Lingus Share Graph


3 Month Aer Lingus Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
EUR IE 534.04m 861 Million 2,000

52 Week High 1.64 52 Week High Date 22-MAY-2013
52 Week Low 0.90 52 Week Low Date 6-JUN-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
23 8,551 17,705 0.252 6.40 0.07 4.34


London South East Users info for Aer Lingus


Users who watch AERL also watch: Ryanair Hldg., Vodafone Grp., C&c Grp, Crh

Users who hold AERL also hold: Barclays, Lloyds Grp., Prem Foods


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-13
16:29:02
1.6375
111
Buy* 
1.585
1.635
181.76
Trade Type:
Automatic execution

22-May-13
16:26:53
1.595
12,800
Buy* 
1.59
1.5975
20.42k
Trade Type:
Ordinary
Deletion

22-May-13
16:17:47
1.595
2,500
Sell* 
1.5925
1.60
3,988
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Aer Lingus trades >>

Directors Deals for Aer Lingus (AERL)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Feb-13Sell
Trade Notifier Information for Aer Lingus Group
Christoph Mueller held the position of CEO at Aer Lingus Group at the time of this trade.
 Christoph Mueller
0253,092738625
11-Feb-13Sell
Trade Notifier Information for Aer Lingus Group
Andrew Macfarlane held the position of CFO at Aer Lingus Group at the time of this trade.
 Andrew Macfarlane
0229,115246492
06-Feb-13Transfer From
Trade Notifier Information for Aer Lingus Group
Christoph Mueller held the position of CEO at Aer Lingus Group at the time of this trade.
 Christoph Mueller
0486,717738625
View more Aer Lingus directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
26 Mar '13
Wexboy
Aer Lingus Group
1.45
No Opinion

2013 – The Great Irish Share Valuation Project (Part VIII) I take a look at Aer Lingus Group, plus a batch of other Irish stocks: http://wexboy.wordpress.com/2013/03/14/2013-the-great-irish-share-valuation-project-part-viii/ Cheers, Wexboy
28 Feb '13
kenny8888
Ryanair's stake
1.24
Sell

With RYA having failed again to take over AERL, what happens to their 29% stake? They may well sell which will severly depress the share price of AERL. Don't forget RYA wrote down the value of their AERL holding when the price was around 90 cents, so any upside on sale beyond that price can be banked as a profit. With the Irish Govts 25% share also up for grabs there is the prospect of a whole lotta stock swishing onto the market!
6 Feb '13
jange
AERL
1.30
No Opinion

He confessed there were "many hurdles to overcome" including regulatory and shareholder approvals before the launch of Flybe Ireland but believed the company was well positioned for such a deal.
6 Feb '13
jange
AERL
1.30
No Opinion

The group posted revenues of €1.4bn for the year to December 31st, up 8.2% compared with 2011, and underlying operating profit of €69.1m, up 40.7 %. Pre-tax profit dropped 51.9 % to €40.6m due to exceptional items including the cost of restructuring aircraft maintenance operations. If Ryanair receives the green light to purchase Aer Lingus, it will provide Flybe Ireland with a cash injection of €100m and forward sales cash and liabilities worth around €50m. Flybe would pay Ryanair €1m for the newly created airline in order to break into the Irish market and reduce its reliance on revenues from Britain. "Flybe would be delighted to be granted the opportunity to service the Irish aviation market through Flybe Ireland, an airline which would be based in Ireland and dedicated to developing a broad range of scheduled services for business and leisure markets," Flybe's Chairman and Chief Executive Officer, Jim French, said.
6 Feb '13
jange
AERL
1.30
No Opinion

"We question very much that Flybe will be an independent competitor to Ryanair," Mueller told reporters. "We generally agree that weak airlines should disappear but this proposition turns this entire thing upside down." He added that plans to transfer part of Ryanair's carrier business to Flybe could not be taken seriously. "It seems so far-fetched, this proposition, that we don't waste our time in basing things on that," he said. "The entire bid, starting from the price to the construction of the deal, I cannot take really serious." Alongside the statement, Aer Lingus reported a 41% rise in underlying operating profit in 2012 and raised its dividend to €0.04 per share, up from €0.03 in 2011.
6 Feb '13
jange
AERL
1.30
No Opinion

Aer Lingus Chief Executive Officer Christoph Mueller on Wednesday criticised Ryanair's latest move in its bid to take over the Irish carrier. He slammed Ryanair's plans with British airline Flybe Group to create a new Irish carrier called Flybe Ireland if the Aer Lingus deal goes through. Ryanair would transfer to Flybe Ireland 43 European routes, at least nine Airbus A320 aircraft and an undisclosed number of flight crew, engineers, management and facilities to operate the business. The strategy would be aimed at maintaining competition in Ireland, which is currently dominated by Ryanair and Aer Lingus. Ryanair is working to win approval from the European Commission to buy Aer Lingus but the low-cost carrier has been told it needs to make concessions to ensure Irish air travel remains competitive. Mueller said he believed the proposed Flybe Ireland airline would fail to prevent Ryanair from monopolising the Irish market.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Aer Lingus (AERL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.