We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnglo-Eastern Plantations Share Price (AEP)

Share Price Information for Anglo-Eastern Plantations (AEP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 724.00
Bid: 726.00
Ask: 732.00
Change: -12.00 (-1.63%)
Spread: 6.00 (0.826%)
Open: 732.00
High: 732.00
Low: 724.00
Prev. Close: 736.00
AEP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Anglo-eastern Plantations Plc Ord 25p

Anglo-Eastern Plantations is listed in the FTSE All-Share, FTSE Small Cap indices.

Anglo-Eastern Plantations is listed in the Food Products sector.

Anglo-eastern Plantations Plc Ord 25p is listed on the London Stock Exchange trading with ticker code AEP.L. It has a market capitalisation of £286.27m, with approximately 39.54m shares in issue. Over the last year, Anglo-Eastern Plantations share price has been traded in a range of 234.00, hitting a high of 886.00, and a low of 652.00.

Anglo-Eastern Plantations Share Price
Price 724.00
Bid 726.00
Ask 732.00
Change -12.00 (-1.63%)
Volume 11,345
Open 732.00
High 732.00
Low 724.00
Prev. Close 736.00
Currency GBX
Issue Country GB
Shares in Issue 39.54m
Market Capitalisation £286.27m
Market Size 500
52 Week High 886.00
52 Week High Date 22-May-2023
52 Week Low 652.00
52 Week Low Date 21-Aug-2023
# Trades 15
Vol. Sold 6,149
Sold Value £44.68k
Vol. Bought 196
Bought Value £1.45k
PE Ratio 4.343675
Earnings 166.67913
Dividend 4.0512
Yield 0.56%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Anglo-Eastern Plantations (AEP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:35:22724.002,524Sell*726.00732.0018.27kUT Uncrossing Trade
19-Apr-2415:44:49728.00233Sell*728.00732.001,696A Automatic Execution
19-Apr-2412:27:33726.515,000Unknown*726.00732.0036.33kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
19-Apr-2412:37:03726.00160Sell*726.00732.001,162A Automatic Execution
19-Apr-2412:36:42724.39331,500Sell*726.00732.0010.87kO Ordinary
19-Apr-2412:33:47731.706Buy*726.00732.0043.90O Ordinary
19-Apr-2412:33:03736.003Buy*726.00732.0022.08O Ordinary
Trade was executed as an SI
19-Apr-2412:33:03732.00142Sell*732.00736.001,039A Automatic Execution
19-Apr-2412:28:51732.041,000Sell*732.00736.007,320O Ordinary
19-Apr-2410:42:51732.60143Sell*732.00736.001,048O Ordinary

Directors Deals for Anglo-Eastern Plantations (AEP)

Announced Traded Action Notifier Price Currency Amount Holding
21-Mar-2320-Mar-23BuyDato' John Lim Ewe Chuan held the position of Executive Director at the time of this trade.Dato' John Lim Ewe Chuan803.00GBX6,74328,656
21-Mar-2317-Mar-23BuyDato' John Lim Ewe Chuan held the position of Executive Director at the time of this trade.Dato' John Lim Ewe Chuan792.00GBX9,08528,656
21-Mar-2316-Mar-23BuyDato' John Lim Ewe Chuan held the position of Executive Director at the time of this trade.Dato' John Lim Ewe Chuan780.00GBX6628,656
31-Dec-2031-Dec-20Notification of HoldingLim Siew Kim held the position of Non-Executive Chairman at the time of this trade.Lim Siew Kim0.00020,551,914
15-Apr-0931-Dec-08Notification of HoldingLim Siew Kim held the position of Non-Executive Director at the time of this trade.Lim Siew Kim0.0000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.