Anglo-Eastern Plantations Share Price | |
---|---|
Price | 770.00 |
Bid | 770.00 |
Ask | 778.00 |
Change | 22.00 (2.94%) |
Volume | 3,523 |
Open | 758.00 |
High | 778.00 |
Low | 758.00 |
Prev. Close | 748.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 39.54m |
Market Capitalisation | £304.43m |
Market Size | 500 |
52 Week High | 886.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 652.00 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 2,128 |
Sold Value | £16.53k |
Vol. Bought | 1,395 |
Bought Value | £10.73k |
PE Ratio | 4.619655 |
Earnings | 166.67913 |
Dividend | 4.0512 |
Yield | 0.526% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 11:01:03 | 770.00 | 27 | Sell* | 770.00 | 778.00 | 207.90 | A Automatic Execution |
25-Apr-24 | 10:29:50 | 775.20 | 500 | Buy* | 770.00 | 778.00 | 3,876 | O Ordinary |
25-Apr-24 | 10:13:11 | 778.00 | 304 | Buy* | 760.00 | 778.00 | 2,365 | A Automatic Execution |
25-Apr-24 | 10:05:07 | 778.00 | 200 | Sell* | 778.00 | 780.00 | 1,556 | A Automatic Execution |
25-Apr-24 | 10:05:07 | 778.00 | 691 | Sell* | 778.00 | 780.00 | 5,376 | A Automatic Execution |
25-Apr-24 | 10:00:38 | 778.00 | 5 | Sell* | 778.00 | 780.00 | 38.90 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:00:38 | 776.00 | 309 | Sell* | 776.00 | 780.00 | 2,398 | A Automatic Execution |
25-Apr-24 | 09:57:38 | 776.24 | 336 | Sell* | 776.00 | 780.00 | 2,608 | O Ordinary |
25-Apr-24 | 09:54:48 | 776.519 | 554 | Sell* | 776.00 | 780.00 | 4,302 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 09:54:47 | 776.00 | 5 | Sell* | 776.00 | 780.00 | 38.80 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-23 | 20-Mar-23 | Buy | Dato' John Lim Ewe Chuan held the position of Executive Director at the time of this trade.Dato' John Lim Ewe Chuan | 803.00 | GBX | 6,743 | 28,656 |
21-Mar-23 | 17-Mar-23 | Buy | Dato' John Lim Ewe Chuan held the position of Executive Director at the time of this trade.Dato' John Lim Ewe Chuan | 792.00 | GBX | 9,085 | 28,656 |
21-Mar-23 | 16-Mar-23 | Buy | Dato' John Lim Ewe Chuan held the position of Executive Director at the time of this trade.Dato' John Lim Ewe Chuan | 780.00 | GBX | 66 | 28,656 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Lim Siew Kim held the position of Non-Executive Chairman at the time of this trade.Lim Siew Kim | 0.00 | 0 | 20,551,914 | |
15-Apr-09 | 31-Dec-08 | Notification of Holding | Lim Siew Kim held the position of Non-Executive Director at the time of this trade.Lim Siew Kim | 0.00 | 0 | 0 |