Get Live Data

The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Admiral Share Price

Pin to quick picksAdmiral Share Price (ADM)

Admiral Information

Share Price Information for Admiral (ADM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,696.00
Bid: 2,696.00
Ask: 2,697.00
Change: -15.00 (-0.55%)
Spread: 1.00 (0.037%)
Open: 2,712.00
High: 2,733.00
Low: 2,675.00
Prev. Close: 2,711.00
ADM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Admiral Group Plc Ord 0.1p

Admiral is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Admiral is listed in the Insurance sector.

Admiral Group Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code ADM.L. It has a market capitalisation of £7.99b, with approximately 296.41m shares in issue. Over the last year, Admiral share price has been traded in a range of 860.00, hitting a high of 2,870.00, and a low of 2,010.00.

Admiral Group plc, commonly known as Admiral, is a leading UK-based insurance company. Founded in 1993, Admiral offers a range of insurance products, including car insurance, home insurance, and travel insurance, to millions of customers worldwide. The company is renowned for its customer-focused approach, innovative pricing strategies, and advanced data analytics. Admiral's strong presence in the market is supported by its diverse portfolio of insurance brands, including Elephant, Bell, and Diamond. With a commitment to delivering excellent customer service and competitive pricing, Admiral has established itself as a trusted name in the insurance industry.

Latest Admiral Video

02:43

What's hot during a storm

23rd January 2024

 

Other Videos You Might Like

03:02

What's Hot mid March

19th March 2024

Unilever

Intraday Admiral Share Chart

Admiral Share Price
Price 2,696.00
Bid 2,696.00
Ask 2,697.00
Change -15.00 (-0.55%)
Volume 266,501
Open 2,712.00
High 2,733.00
Low 2,675.00
Prev. Close 2,711.00

3 Month Admiral Share Graph

Currency GBX
Issue Country GB
Shares in Issue 296.41m
Market Capitalisation £7.99b
Market Size 1,000
52 Week High 2,870.00
52 Week High Date 22-Mar-2024
52 Week Low 2,010.00
52 Week Low Date 10-Jul-2023
# Trades 3,511
Vol. Sold 119,976
Sold Value £3.18m
Vol. Bought 141,321
Bought Value £3.64m
PE Ratio 24.2446
Earnings 111.20
Dividend 75.50
Yield 2.80%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Admiral (ADM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2416:20:112,696.0095Sell*2,696.002,697.002,561A Automatic Execution
16-Apr-2416:20:082,696.00142Sell*2,696.002,697.003,828A Automatic Execution
16-Apr-2416:20:082,696.0074Sell*2,696.002,697.001,995A Automatic Execution
16-Apr-2416:19:592,696.00164Sell*2,696.002,697.004,421A Automatic Execution
16-Apr-2416:19:592,696.00121Sell*2,696.002,697.003,262A Automatic Execution
16-Apr-2416:19:592,696.00121Sell*2,696.002,697.003,262A Automatic Execution
16-Apr-2416:19:592,696.0010Sell*2,696.002,697.00269.60A Automatic Execution
16-Apr-2416:19:472,697.00142Sell*2,697.002,698.003,830A Automatic Execution
16-Apr-2416:19:462,697.0010Sell*2,697.002,698.00269.70A Automatic Execution
16-Apr-2416:19:462,697.00121Sell*2,697.002,698.003,263A Automatic Execution
View more Admiral trades

Directors Deals for Admiral (ADM)

Announced Traded Action Notifier Price Currency Amount Holding
22-Dec-2321-Dec-23Transfer FromMilena Mondini de Focatiis held the position of CEO at the time of this trade.Milena Mondini de Focatiis0.0014,760104,092
13-Oct-2312-Oct-23Buy DividendsMichael Brierley held the position of Independent Non-Executive Director at the time of this trade.Michael Brierley2,406.00GBX712,460
13-Oct-2312-Oct-23Buy DividendsMichael Brierley held the position of Independent Non-Executive Director at the time of this trade.Michael Brierley2,406.00GBX192,460
10-Oct-2309-Oct-23BuyWilliam "Bill" Roberts held the position of Independent Non-Executive Director at the time of this trade.William "Bill" Roberts29.15USD1909,245
10-Oct-2306-Oct-23BuyGeraint Jones held the position of CFO at the time of this trade.Geraint Jones2,378.00GBX166151,911
View more Admiral directors deals
View more Admiral share chat
Admiral

Admiral offers a wealth of insurance products including Car Insurance, Home Insurance, Travel Insurance, Pet Insurance and Van Insurance.

Admiral Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.