Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update


Admiral Share Price (ADM)



Share Price Information for Admiral (ADM)


Share Price: 2,027.00Bid: 2,027.00Ask: 2,028.00Change: 3.00 (+0.15%)Riser - Admiral Grp
Spread: 1.00Spread as %: 0.05%Open: 2,014.00High: 2,027.00Low: 2,014.00Yesterday’s Close: 2,024.00

Admiral Group Plc Ord 0.1P

Admiral is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Admiral is part of the Insurance sector

Admiral is one of the largest insurance providers within the UK Employing more than 8,500 people across several countries. Turnover of £2.58bn (2016) with 5.15m customers.





Share Price SpacerPrice
2027.00
Share Price SpacerBid
2027.00
Share Price SpacerAsk
2028.00
Share Price SpacerChange
0.15%3.00
Share Price SpacerVolume
32,745
Share Price SpacerOpen
2,014.00
Share Price SpacerHigh
2,027.00
Share Price SpacerLow
2,014.00
Share Price SpacerClose
2,024.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 288.20m £5,841.87m 1,000

52 Week High 2,138.00 52 Week High Date 4-SEP-2018
52 Week Low 1,775.00 52 Week Low Date 4-OCT-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
292 17,596 14,145 17.295 117.20 52.90 2.61


London South East Users info for Admiral


Users who watch ADM also watch: Vodafone, Lloyds, BP, Tesco, Barclays, Glaxosmithkline, Aviva, HSBC, RBS, BT

Users who hold ADM also hold: Tesco, Vodafone, Glaxosmithkline, National Grid, Aviva, Unilever, BP, Legal & General, BAE Systems


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Sep-18
08:54:47
2,027.00
200
 
2,026.00
2,028.00
4,054
Trade Type:
Automatic execution

21-Sep-18
08:54:47
2,027.00
83
Sell* 
2,027.00
2,028.00
1,682
Trade Type:
Automatic execution

21-Sep-18
08:54:34
2,027.00
32
Buy* 
2,026.00
2,027.00
648.64
Trade Type:
Automatic execution




View more Admiral trades >>

Directors Deals for Admiral (ADM)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Aug-18Transfer From
Trade Notifier Information for Admiral Group
Geraint Jones held the position of CFO at Admiral Group at the time of this trade.
 Geraint Jones
08756828
15-Aug-18Buy
Trade Notifier Information for Admiral Group
Annette Court held the position of Non-Executive Chairman at Admiral Group at the time of this trade.
 Annette Court
2056GBX1,1956410
15-Aug-18Sell
Trade Notifier Information for Admiral Group
David Stevens held the position of CEO at Admiral Group at the time of this trade.
 David Stevens
2019GBX225,0008837950
View more Admiral directors dealings >>


ms_moneypenny
Posts: 168
Opinion:No Opinion
Price:2,054.00
Amazon
16 Aug '18
Does David Stevens know about the prospect of Amazon launching a rival service by selling off a large chunk of shares ?
Divchaser
Posts: 12
Opinion:Hold
Price:1,875.00
Admiral on the move
9 Oct '17
Another good finish to the day with 1% added even after out of hours trading. Could be 1900p by Friday.
Divchaser
Posts: 12
Opinion:No Opinion
Price:1,847.00
Admiral on the move
6 Oct '17
Good to see adm showing improvement in the share price today coinciding with the distribution of the two dividends to shareholders today. If it can maintain the momentum at close today next week should be amazing.
Divchaser
Posts: 12
Opinion:No Opinion
Price:1,837.00
Recovery at last?
2 Oct '17
Better day with nearly 1% increase. If after trading doesn't impact negatively we should see a good opening auction tomorrow morning.
Divchaser
Posts: 12
Opinion:No Opinion
Price:1,790.00
Admiral falling price
28 Sep '17
Is it just me or does anyone else wonder why this share has lost over 10% since the exdiv date. I appreciate the impact on claims but with a promise of this to be addressed and the underlying strength of this business let alone the good dividend /buyback returns one would have thought by now some recovery to around 1900p should have been seen. Anybody have any comments?
View more share chat for Admiral (ADM) >>




Admiral Group Plc Ord 0.1P home pageWebsite: Admiral Group Plc Ord 0.1P
Website Description: Admiral is one of the largest insurance providers within the UK Employing more than 8,500 people across several countries. Turnover of £2.58bn (2016) with 5.15m customers.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.