Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hardman & Co call the lithium market: is a change in trend happening?
Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon


Admiral Share Price (ADM)



Share Price Information for Admiral (ADM)


Share Price: 1,958.00Bid: 1,962.50Ask: 1,964.00Change: 0.00 (0.00%)No Movement on Admiral Grp
Spread: 1.50Spread as %: 0.08%Open: 1,948.00High: 1,972.50Low: 1,917.50Yesterday’s Close: 1,958.00

Admiral Group Plc Ord 0.1P

Admiral is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Admiral is part of the Insurance sector

Admiral is one of the largest insurance providers within the UK Employing more than 8,500 people across several countries. Turnover of £2.58bn (2016) with 5.15m customers.





Share Price SpacerPrice
1958.00
Share Price SpacerBid
1962.50
Share Price SpacerAsk
1964.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
350,856
Share Price SpacerOpen
1,948.00
Share Price SpacerHigh
1,972.50
Share Price SpacerLow
1,917.50
Share Price SpacerClose
1,958.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 288.20m £5,643.01m 1,000

52 Week High 2,138.00 52 Week High Date 4-SEP-2018
52 Week Low 1,794.50 52 Week Low Date 6-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,333 73,392 231,898 16.707 117.20 52.90 2.70


London South East Users info for Admiral


Users who watch ADM also watch: Vodafone, Lloyds, BP, Tesco, Glaxosmithkline, Barclays, Aviva, HSBC, RBS, BT

Users who hold ADM also hold: Tesco, Vodafone, Glaxosmithkline, National Grid, Aviva, Legal & General, Unilever, BP, Uk Oil & Gas


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Dec-18
17:12:24
1,958.00
77,323
Sell* 
1,962.50
1,964.00
1.514M
Trade Type:
Ordinary
Delayed publication

18-Dec-18
17:50:09
1,958.00
6,184
Sell* 
1,962.50
1,964.00
121.08k
Trade Type:
Ordinary

18-Dec-18
17:38:03
1,962.192
17,157
Sell* 
1,962.50
1,964.00
336.65k
Trade Type:
Ordinary




View more Admiral trades >>

Directors Deals for Admiral (ADM)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Nov-18Transfer To
Trade Notifier Information for Admiral Group
David Stevens held the position of CEO at Admiral Group at the time of this trade.
 David Stevens
0205,0008632950
05-Oct-18Buy Dividends
Trade Notifier Information for Admiral Group
Geraint Jones held the position of CFO at Admiral Group at the time of this trade.
 Geraint Jones
2035GBX14161819
03-Oct-18Sell
Trade Notifier Information for Admiral Group
Geraint Jones held the position of CFO at Admiral Group at the time of this trade.
 Geraint Jones
2044.5GBX32,30061678
View more Admiral directors dealings >>


ms_moneypenny
Posts: 169
Opinion:No Opinion
Price:2,054.00
Amazon
16 Aug '18
Does David Stevens know about the prospect of Amazon launching a rival service by selling off a large chunk of shares ?
Divchaser
Posts: 12
Opinion:Hold
Price:1,875.00
Admiral on the move
9 Oct '17
Another good finish to the day with 1% added even after out of hours trading. Could be 1900p by Friday.
Divchaser
Posts: 12
Opinion:No Opinion
Price:1,847.00
Admiral on the move
6 Oct '17
Good to see adm showing improvement in the share price today coinciding with the distribution of the two dividends to shareholders today. If it can maintain the momentum at close today next week should be amazing.
Divchaser
Posts: 12
Opinion:No Opinion
Price:1,837.00
Recovery at last?
2 Oct '17
Better day with nearly 1% increase. If after trading doesn't impact negatively we should see a good opening auction tomorrow morning.
Divchaser
Posts: 12
Opinion:No Opinion
Price:1,790.00
Admiral falling price
28 Sep '17
Is it just me or does anyone else wonder why this share has lost over 10% since the exdiv date. I appreciate the impact on claims but with a promise of this to be addressed and the underlying strength of this business let alone the good dividend /buyback returns one would have thought by now some recovery to around 1900p should have been seen. Anybody have any comments?
View more share chat for Admiral (ADM) >>




Admiral Group Plc Ord 0.1P home pageWebsite: Admiral Group Plc Ord 0.1P
Website Description: Admiral is one of the largest insurance providers within the UK Employing more than 8,500 people across several countries. Turnover of £2.58bn (2016) with 5.15m customers.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.