Register
Login:
Share:
Email Facebook Twitter


ASCENT RESOURCES: Gas flows mean cash flows to develop up to 15 wells


Andalas Energy & Power Share Price (ADL)



Share Price Information for Andalas Energy & Power (ADL)


Share Price: 0.045Bid: 0.043Ask: 0.047Change: 0.00 (0.00%)No Movement on Andalas Energy
Spread: 0.004Spread as %: 9.30%Open: 0.0425High: 0.045Low: 0.0425Yesterday’s Close: 0.045

Andalas Energy And Power Plc Ord Npv

Andalas Energy & Power is part of the Metals sector






Share Price SpacerPrice
0.045

Share Price SpacerBid
0.043

Share Price SpacerAsk
0.047

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
46,466,892

Share Price SpacerOpen
0.0425

Share Price SpacerHigh
0.045

Share Price SpacerLow
0.0425

Share Price SpacerClose
0.045

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 4,708.55m £2.12m 1,000,000

52 Week High 0.19 52 Week High Date 23-OCT-2017
52 Week Low 0.04 52 Week Low Date 1-NOV-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
20 8,530,072 37,936,820 -0.306 -0.15 0.00 0.00


London South East Users info for Andalas Energy & Power




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Nov-17
16:15:18
0.045
2,500,000
Buy* 
0.043
0.045
1,125
Trade Type:
Ordinary

17-Nov-17
16:14:30
0.045
4,431,488
Buy* 
0.043
0.045
1,994
Trade Type:
Ordinary

17-Nov-17
16:10:40
0.045
4,429,755
Buy* 
0.043
0.045
1,993
Trade Type:
Ordinary




View more Andalas Energy & Power trades >>

Directors Deals for Andalas Energy & Power (ADL)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-May-17Placing
Trade Notifier Information for Andalas Energy And Power
David Robert Whitby held the position of CEO at Andalas Energy And Power at the time of this trade.
 David Robert Whitby
0.1GBX42,000,00042000000
22-May-17Placing
Trade Notifier Information for Andalas Energy And Power
Dan Jorgensen held the position of Finance Director at Andalas Energy And Power at the time of this trade.
 Dan Jorgensen
0.1GBX31,000,00031000000
22-May-17Placing
Trade Notifier Information for Andalas Energy And Power
Paul Warwick held the position of Chairman at Andalas Energy And Power at the time of this trade.
 Paul Warwick
0.1GBX15,000,00015000000
View more Andalas Energy & Power directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 16:20micksnags1.0.044No Opinion
late friday buying does make you wonder if news is in the pipeline imo
Fri 15:43BrainerRE: Activity0.0435No Opinion
Nothing left at 0.045p now!
Fri 15:29Troajanadl0.0435No Opinion
....................
Fri 15:25Myro117Activity0.0435No Opinion
Hmm, something seems to be up. It's rising quite quickly
Fri 15:01BrainerRE: adl0.0435No Opinion
Rising! News Monday?
Fri 14:37micksnags1adl0.0425No Opinion
signs of life

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Andalas Energy & Power (ADL) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.