Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update


Andalas Energy & Power Share Price (ADL)



Share Price Information for Andalas Energy & Power (ADL)


Share Price: 1.175Bid: 1.15Ask: 1.20Change: 0.00 (0.00%)No Movement on Andalas Energy
Spread: 0.05Spread as %: 4.35%Open: 1.175High: 1.175Low: 1.125Yesterday’s Close: 1.175

Andalas Energy And Power Plc Ord Npv

Andalas Energy & Power is part of the Metals sector






Share Price SpacerPrice
1.175
Share Price SpacerBid
1.15
Share Price SpacerAsk
1.20
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
5,330,428
Share Price SpacerOpen
1.175
Share Price SpacerHigh
1.175
Share Price SpacerLow
1.125
Share Price SpacerClose
1.175
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 296.18m £3.48m 40,000

52 Week High 1.35 52 Week High Date 14-SEP-2018
52 Week Low 0.01 52 Week Low Date 22-MAY-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
25 2,537,930 2,792,498 -1.079 -1.09 0.00 0.00


London South East Users info for Andalas Energy & Power




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Sep-18
16:29:32
1.19
20,000
Buy* 
1.15
1.20
238.00
Trade Type:
Ordinary

20-Sep-18
16:01:21
1.19
100,000
Buy* 
1.15
1.20
1,190
Trade Type:
Ordinary

20-Sep-18
16:00:52
1.155
18,398
Sell* 
1.15
1.20
212.50
Trade Type:
Ordinary




View more Andalas Energy & Power trades >>

Directors Deals for Andalas Energy & Power (ADL)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-May-17Placing
Trade Notifier Information for Andalas Energy And Power
David Robert Whitby held the position of CEO at Andalas Energy And Power at the time of this trade.
 David Robert Whitby
0.1GBX42,000,00042000000
22-May-17Placing
Trade Notifier Information for Andalas Energy And Power
Dan Jorgensen held the position of Finance Director at Andalas Energy And Power at the time of this trade.
 Dan Jorgensen
0.1GBX31,000,00031000000
22-May-17Placing
Trade Notifier Information for Andalas Energy And Power
Paul Warwick held the position of Chairman at Andalas Energy And Power at the time of this trade.
 Paul Warwick
0.1GBX15,000,00015000000
View more Andalas Energy & Power directors dealings >>


greendave66
Posts: 1,752
Opinion:Strong Buy
Price:1.175
Pilona asset
Today 21:15
Looks a good deal to me.....lots going on with ADL at the moment so only a matter of time until the next news if it’s not Friday
9005Nelson
Posts: 1,400
Premium Chat Member
Opinion:Strong Buy
Price:1.175
Expecting
Today 20:34
Move up Tomo , the switch got flicked here today .
No idea what news is coming ,is it to soon for indonesia update ,maybe new investments there instead ??

That pilona asset looks fantastic 300 bopd plus gas & a large explo region with previous historical discovery made .
Boom123
Posts: 9,483
Opinion:Strong Buy
Price:1.175
I
Today 17:12
Think if this moves up Tomo herd may take notice.
They'll have to if Indo deal completed and they up %
Jace86
Posts: 882
Opinion:No Opinion
Price:1.175
RE: Friday
Today 16:53
Friday seems to be beer money day, impatient sellers. Much prefer news on a mon/tue that way for the rest of the week news can be digested and people will buy in on very good news and keep the SP rising.
greendave66
Posts: 1,752
Opinion:Strong Buy
Price:1.175
Friday
Today 16:27
Is always a good day to blow the roof of the share price! Roll on 7am
View more share chat for Andalas Energy & Power (ADL) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.