Register
Login:
Share:
Email Facebook Twitter

Exchange Traded Funds experts say robotic ETF's are a long-term hold, take profit on gold ETF's Watch here

ETF Securities experts James Butterfill and Townsend Lansing: did you know you can go long and short on ETF's?


Andalas Energy & Power Share Price (ADL)



Share Price Information for Andalas Energy & Power (ADL)


Share Price: 0.0475Bid: 0.045Ask: 0.05Change: 0.00 (0.00%)No Movement on Andalas Energy
Spread: 0.005Spread as %: 11.11%Open: 0.0475High: 0.0475Low: 0.0475Yesterday’s Close: 0.0475

Andalas Energy And Power Plc Ord Npv

Andalas Energy & Power is part of the Metals sector






Share Price SpacerPrice
0.0475

Share Price SpacerBid
0.045

Share Price SpacerAsk
0.05

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
4,966,378

Share Price SpacerOpen
0.0475

Share Price SpacerHigh
0.0475

Share Price SpacerLow
0.0475

Share Price SpacerClose
0.0475

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 4,708.55m £2.24m 1,000,000

52 Week High 0.17 52 Week High Date 27-SEP-2016
52 Week Low 0.05 52 Week Low Date 21-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4 3,424,273 0 -0.103 -0.46 0.00 0.00


London South East Users info for Andalas Energy & Power




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Sep-17
10:20:22
0.0475
642,105
 
0.045
0.05
305.00
Trade Type:
Ordinary

22-Sep-17
08:35:33
0.0453
1,543,828
Sell* 
0.045
0.05
699.35
Trade Type:
Ordinary

22-Sep-17
08:25:55
0.0475
900,000
 
0.045
0.05
427.50
Trade Type:
Ordinary




View more Andalas Energy & Power trades >>

Directors Deals for Andalas Energy & Power (ADL)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-May-17Placing
Trade Notifier Information for Andalas Energy And Power
David Robert Whitby held the position of CEO at Andalas Energy And Power at the time of this trade.
 David Robert Whitby
0.1GBX42,000,00042000000
22-May-17Placing
Trade Notifier Information for Andalas Energy And Power
Dan Jorgensen held the position of Finance Director at Andalas Energy And Power at the time of this trade.
 Dan Jorgensen
0.1GBX31,000,00031000000
22-May-17Placing
Trade Notifier Information for Andalas Energy And Power
Paul Warwick held the position of Chairman at Andalas Energy And Power at the time of this trade.
 Paul Warwick
0.1GBX15,000,00015000000
View more Andalas Energy & Power directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 19:34harhoowhy didnt0.0475No Opinion
directors take part in last placing? I see they took part in previous one at 0.1P????
Today 19:11MamaKamaraQuestion0.0475No Opinion
What would it take to return sentiment and trust in the BOD??

Answers on a postcard please.

Mama!
Today 18:33patch13High volume day0.0475No Opinion
£2k traded
Thu 17:21micksnags1mann0.0475No Opinion
i see tro got better price than both of us tooday
Thu 16:24mannnanNews0.0475No Opinion
Will be soon.
Thu 15:38Gazza4563No News0.0475No Opinion
Still no news on what is going on. I bet we all lose our monies because of these greedy people

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Andalas Energy & Power (ADL) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.