London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Andalas Energy & Power Share Price (ADL)



Share Price Information for Andalas Energy & Power (ADL)


Share Price: 0.043Bid: 0.041Ask: 0.045Change: 0.00 (0.00%)No Movement on Andalas Energy
Spread: 0.004Spread as %: 9.76%Open: 0.043High: 0.043Low: 0.043Yesterday’s Close: 0.043

Andalas Energy And Power Plc Ord Npv

Andalas Energy & Power is part of the Metals sector






Share Price SpacerPrice
0.043

Share Price SpacerBid
0.041

Share Price SpacerAsk
0.045

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,191,588

Share Price SpacerOpen
0.043

Share Price SpacerHigh
0.043

Share Price SpacerLow
0.043

Share Price SpacerClose
0.043

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 5,985.69m £2.57m 1,000,000

52 Week High 0.19 52 Week High Date 23-OCT-2017
52 Week Low 0.04 52 Week Low Date 1-NOV-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 1,191,588 0 -0.292 -0.15 0.00 0.00


London South East Users info for Andalas Energy & Power




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-18
10:31:25
0.0428
1,191,588
Sell* 
0.041
0.045
510.00
Trade Type:
Ordinary

18-Jan-18
16:27:35
0.041
105,151
Sell* 
0.041
0.045
43.11
Trade Type:
Ordinary

18-Jan-18
08:07:17
0.0428
105,151
Sell* 
0.041
0.045
45.00
Trade Type:
Ordinary




View more Andalas Energy & Power trades >>

Directors Deals for Andalas Energy & Power (ADL)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-May-17Placing
Trade Notifier Information for Andalas Energy And Power
David Robert Whitby held the position of CEO at Andalas Energy And Power at the time of this trade.
 David Robert Whitby
0.1GBX42,000,00042000000
22-May-17Placing
Trade Notifier Information for Andalas Energy And Power
Dan Jorgensen held the position of Finance Director at Andalas Energy And Power at the time of this trade.
 Dan Jorgensen
0.1GBX31,000,00031000000
22-May-17Placing
Trade Notifier Information for Andalas Energy And Power
Paul Warwick held the position of Chairman at Andalas Energy And Power at the time of this trade.
 Paul Warwick
0.1GBX15,000,00015000000
View more Andalas Energy & Power directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 09:59floydtafRE: RUPTL0.043No Opinion
The 2017 RUPTL was released early April .
It was delayed as it kept being revised .
The latest I've seen one published is July .
Sat 22:04GlibRUPTL0.043No Opinion
When is the 2018 RUPTL announced?
I know Indonesia was looking to increase the renewable but the current chat seems to be about the cost of the 9 proposed coal powered plants (Rp350 Trillion) which is said to be wasteful.

Some news about Pertamina:

Jakarta: The government said it will offer the first time 40 conventional oil and gas areas to be tendered this year to PT Pertamina (Persero).

It is said by the Secretary General of the Ministry of Energy and Mineral Resources which… Read More
Fri 13:36patch13RE: Adl0.043No Opinion
Care to elaborate masternoman?
Fri 11:57mycoolRE: quiet isn't it?0.043No Opinion
Thanks Patch but emails not requesting sensitive information last one actually about out of date web site with false information on it.
Fri 10:13patch13RE: quiet isn't it?0.043No Opinion
I had mail frm Simon before Christmas. Just saying appreciate comments but can’t issue anything to individual investors - has to be thru RNS. Don’t imagine volantis are worried who only invested 3 months ago or Sandersons who have just upped their stake.
Fri 10:09mycoolRE: quiet isn't it?0.043No Opinion
i expect they have closed for the weekend now. perhaps next week?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Andalas Energy & Power (ADL) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.