Register
Login:
Share:
Email Facebook Twitter

'Post-RNS exclusive interview with Independent Oil & Gas (IOG)' Watch here

'Post-RNS exclusive interview with Independent Oil & Gas (IOG)'


Andalas Energy & Power Share Price (ADL)



Share Price Information for Andalas Energy & Power (ADL)


Share Price: 0.0775Bid: 0.075Ask: 0.08Change: 0.00 (0.00%)No Movement on Andalas Energy
Spread: 0.005Spread as %: 6.67%Open: 0.0825High: 0.0825Low: 0.0775Yesterday’s Close: 0.0775

Andalas Energy And Power Plc Ord Npv

Andalas Energy & Power is part of the Metals sector






Share Price SpacerPrice
0.0775

Share Price SpacerBid
0.075

Share Price SpacerAsk
0.08

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
37,061,679

Share Price SpacerOpen
0.0825

Share Price SpacerHigh
0.0825

Share Price SpacerLow
0.0775

Share Price SpacerClose
0.0775

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 3,093.17m £2.40m 1,000,000

52 Week High 0.21 52 Week High Date 1-SEP-2016
52 Week Low 0.07 52 Week Low Date 14-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
21 32,064,095 4,997,584 -0.168 -0.46 0.00 0.00


London South East Users info for Andalas Energy & Power




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Jul-17
16:19:56
0.0751
2,000,300
Sell* 
0.075
0.08
1,502
Trade Type:
Ordinary

21-Jul-17
15:03:23
0.0753
534,327
Sell* 
0.075
0.08
402.35
Trade Type:
Ordinary

21-Jul-17
15:02:07
0.0753
1,640,000
Sell* 
0.075
0.08
1,235
Trade Type:
Ordinary




View more Andalas Energy & Power trades >>

Directors Deals for Andalas Energy & Power (ADL)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-May-17Placing
Trade Notifier Information for Andalas Energy And Power
David Robert Whitby held the position of CEO at Andalas Energy And Power at the time of this trade.
 David Robert Whitby
0.1GBX42,000,00042000000
22-May-17Placing
Trade Notifier Information for Andalas Energy And Power
Dan Jorgensen held the position of Finance Director at Andalas Energy And Power at the time of this trade.
 Dan Jorgensen
0.1GBX31,000,00031000000
22-May-17Placing
Trade Notifier Information for Andalas Energy And Power
Paul Warwick held the position of Chairman at Andalas Energy And Power at the time of this trade.
 Paul Warwick
0.1GBX15,000,00015000000
View more Andalas Energy & Power directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 21:18MamaKamaraRE: After0.0775No Opinion
Personally I don't want to see a further extension of the loan. I would rather a decent placing that pays the loan and funds company until it is producing revenue.

GLA

Mama!
Fri 16:47HermanusInclususRE: After0.0775Strong Buy
It will be sorted out I am sure about it. No one splashes out £42k, £31k etc. at a premium without being sure of a positive solution of a problem and a final success. Take advantage of a temporary drop while the others are fearful.
Fri 16:43TonyBelvoreRE: After0.0775No Opinion
Or extension of Loan notes!
Fri 16:32archie66After0.0775No Opinion
Hours RNS re:placing.....thoughts. Don't have long left to pay down loan!
Fri 16:13MonarchRE: Adl0.0775No Opinion
Oh look Tony, another big buy reported as a sell...or is it...wait...truly a sell!!! Shocking...

Monarch
Fri 16:04TonyBelvoreRE: Adl0.0775No Opinion
Yes it's taking sells for jokes, ask holding, people get mugged

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Andalas Energy & Power (ADL) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.