Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Andalas Energy & Power Share Price (ADL)



Share Price Information for Andalas Energy & Power (ADL)


Share Price: 0.026Bid: 0.025Ask: 0.027Change: 0.00 (0.00%)No Movement on Andalas Energy
Spread: 0.002Spread as %: 8.00%Open: 0.0265High: 0.0265Low: 0.026Yesterday’s Close: 0.026

Andalas Energy And Power Plc Ord Npv

Andalas Energy & Power is part of the Metals sector






Share Price SpacerPrice
0.026
Share Price SpacerBid
0.025
Share Price SpacerAsk
0.027
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
225,861,111
Share Price SpacerOpen
0.0265
Share Price SpacerHigh
0.0265
Share Price SpacerLow
0.026
Share Price SpacerClose
0.026
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 9,662.16m £2.51m 2,000,000

52 Week High 0.19 52 Week High Date 23-OCT-2017
52 Week Low 0.01 52 Week Low Date 22-MAY-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
38 169,427,945 4,581,315 -0.176 -0.15 0.00 0.00


London South East Users info for Andalas Energy & Power




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jun-18
10:46:43
0.0265
702,075
Buy* 
0.025
0.027
186.05
Trade Type:
Ordinary

25-Jun-18
10:30:07
0.0253
4,143,333
Sell* 
0.025
0.027
1,046
Trade Type:
Ordinary

25-Jun-18
10:27:56
0.0265
128,749
Buy* 
0.025
0.027
34.05
Trade Type:
Ordinary




View more Andalas Energy & Power trades >>

Directors Deals for Andalas Energy & Power (ADL)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-May-17Placing
Trade Notifier Information for Andalas Energy And Power
David Robert Whitby held the position of CEO at Andalas Energy And Power at the time of this trade.
 David Robert Whitby
0.1GBX42,000,00042000000
22-May-17Placing
Trade Notifier Information for Andalas Energy And Power
Dan Jorgensen held the position of Finance Director at Andalas Energy And Power at the time of this trade.
 Dan Jorgensen
0.1GBX31,000,00031000000
22-May-17Placing
Trade Notifier Information for Andalas Energy And Power
Paul Warwick held the position of Chairman at Andalas Energy And Power at the time of this trade.
 Paul Warwick
0.1GBX15,000,00015000000
View more Andalas Energy & Power directors dealings >>


Date/TimeUserSubject
Today 11:10Boom123Taff
Today 10:59TaffEvansJust
Today 10:55Boom123.27
Today 10:49Boothy87Buys/sells
Today 10:38Aubree21RE: Adl
Today 10:34TaffEvans9K
Today 10:29BrainerAdl
Today 10:28Boom123RE: Adl
Today 10:17TaffEvansRE: Adl
Today 10:10Jarv55Adl
Today 09:37TimetomultibagRE: Adl
Today 09:35BrainerRE: 14k
Today 09:33Boom123News soon
Today 09:17Boom12314k
Today 09:16FlightmanADL
Today 08:49BrainerRE: Adl
Today 08:45087PaulRE: Adl
Today 08:24BrainerRE: Adl
Today 08:15Jarv55Adl
Today 08:08BrainerGood buying
Today 07:59BrainerSp today chart
Today 06:43Boothy87RE: Adl
Today 06:05TimetomultibagRE: Adl
Today 06:02TimetomultibagAdl
Sun 22:16lapalabraRE: .
View more share chat for Andalas Energy & Power (ADL) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.