- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Abrdn Di&g Share Price (ADIG)
ADIG Share
Price
ADIG Share
News
ADIG Share
Chat
ADIG Share
Trades42
ADIG
Live RNS1
ADIG Share
Charts
ADIG Level 2
Console
ADIG Live
Share Price
ADIG Broker
Ratings
ADIG Directors
Deals
ADIG Financial
Diary
ADIG
Fundamentals
ADIG Short
Positions
ADIG
Media
Abrdn Di&g Information
Share Price Information for Abrdn Di&g (ADIG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
74.20
Bid:
72.80
Ask:
74.60
Change:
-0.40 (-0.54%)
Spread:
1.80 (2.473%)
Open:
74.60
High:
75.00
Low:
73.40
Prev. Close:
74.60
Last checked at -
Last checked at 
Aberdeen Diversified Income & Growth is an Investment Trust
To target a total portfolio return of LIBOR (London Interbank Offered Rate) plus 5.5% p.a. (net of fees) over rolling five-year periods through investments from the widest range of asset classes.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Abrdn Di&g Share Price | |
|---|---|
| Price | 74.20 |
| Bid | 72.80 |
| Ask | 74.60 |
| Change | -0.40 (-0.54%) |
| Volume | 446,425 |
| Open | 74.60 |
| High | 75.00 |
| Low | 73.40 |
| Prev. Close | 74.60 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 301.27m |
| Market Capitalisation | £223.54m |
| Market Size | 3,000 |
| 52 Week High | 88.40 |
| 52 Week High Date | 20-Jun-2023 |
| 52 Week Low | 70.40 |
| 52 Week Low Date | 05-Apr-2024 |
| # Trades | 42 |
|---|---|
| Vol. Sold | 338,430 |
| Sold Value | £236.99k |
| Vol. Bought | 107,995 |
| Bought Value | £80.55k |
| PE Ratio | -742.00 |
| Earnings | -0.10 |
| Dividend | 5.64 |
| Yield | 7.601% |
Recent Share Trades for Abrdn Di&g (ADIG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Apr-24 | 16:35:19 | 74.20 | 7,712 | Buy* | 72.80 | 74.60 | 5,722 | UT Uncrossing Trade |
| 16-Apr-24 | 16:13:08 | 74.00 | 27,547 | Buy* | 72.80 | 74.60 | 20.38k | O Ordinary |
| 16-Apr-24 | 16:08:10 | 72.50 | 2,250 | Sell* | 72.40 | 74.60 | 1,631 | O Ordinary |
| 16-Apr-24 | 15:53:21 | 73.40 | 24 | Sell* | 72.40 | 74.60 | 17.62 | A Automatic Execution |
| 16-Apr-24 | 14:51:10 | 73.92 | 9,000 | Sell* | 73.40 | 74.60 | 6,653 | O Ordinary |
| 16-Apr-24 | 14:51:00 | 73.436 | 9,000 | Sell* | 73.40 | 74.60 | 6,609 | O Ordinary |
| 16-Apr-24 | 14:30:12 | 74.60 | 810 | Buy* | 73.40 | 74.60 | 604.26 | A Automatic Execution |
| 16-Apr-24 | 14:09:52 | 74.147 | 2,000 | Sell* | 73.80 | 74.60 | 1,483 | O Ordinary |
| 16-Apr-24 | 13:39:03 | 73.8767 | 6,350 | Sell* | 73.80 | 74.60 | 4,691 | O Ordinary |
| 16-Apr-24 | 13:28:50 | 73.904 | 5,200 | Sell* | 73.80 | 74.60 | 3,843 | O Ordinary |
Directors Deals for Abrdn Di&g (ADIG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Apr-24 | 09-Apr-24 | Buy | Tom Challenor held the position of Senior Independent Director at the time of this trade.Tom Challenor | 73.95 | GBX | 23,695 | 160,960 |
| 09-Apr-24 | 09-Apr-24 | Buy | Tom Challenor held the position of Senior Independent Director at the time of this trade.Tom Challenor | 74.41 | GBX | 17,264 | 160,960 |
| 02-Apr-24 | 02-Apr-24 | Sell | Tom Challenor held the position of Senior Independent Director at the time of this trade.Tom Challenor | 71.72 | GBX | 40,959 | 120,001 |
| 29-Feb-24 | 28-Feb-24 | Sell | Davina Walter held the position of Chairman at the time of this trade.Davina Walter | 77.40 | GBX | 31,785 | 57,926 |
| 29-Feb-24 | 28-Feb-24 | Buy | Davina Walter held the position of Chairman at the time of this trade.Davina Walter | 77.63 | GBX | 52,000 | 57,926 |