LSE.co.uk
HomeShare PricesStock PickerFinancial DiaryUK IndicesCompany LookupShare RisersShare FallersFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.innerHTML = '<img src=\'http://www.lse.co.uk/images/quick-pick-pin-large-down.gif\' width=\'34\' height=\'45\' border=\'0\' hspace=\'3\' align=\'left\' />';
addQP('ACE');){kind=small}
Accident Exchange Share Price (ACE)
Share Price Information for Accident Exchange (ACE)
| Share Price: 2.88 | Bid: 2.75 | Ask: 3.00 | Change: 0.00 (0.00%) |  | ||||||
| ||||||||||
Intraday Accident Exchange Share Chart
Price2.88
Bid2.75
Ask3.00
Change0.00%
0.00
0.00Volume138,170
Open2.88
High3.00
Low2.75
Close2.88
CurrencyGBX
3 Month Accident Exchange Share Graph
London South East Users info for Accident Exchange
Users who watch ACE also watch: Tanfield, Petrel Res, Partygaming,
Users who hold ACE also hold: Royal Bank Scot, Altona, Matra, Pendragon, Std Life
Users who hold ACE also hold: Royal Bank Scot, Altona, Matra, Pendragon, Std Life
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value (approx)
3-Sep-10
10:22:05
2.78
4,830
Sell*
2.75
3.00
134.27
Trade Type:
3-Sep-10
09:16:40
2.78
50,000
Sell*
2.75
3.00
1,390
Trade Type:
3-Sep-10
09:10:39
2.75
70,000
Sell*
2.75
3.00
1,925
Trade Type:
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Accident Exchange trades >>
| Directors Deals for Accident Exchange (ACE) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 9-Apr-08 | Buy | Graham Kemble Stanley held the position of Non-Executive Director at Accident Exchange Group at the time of this trade. | 35.5 | GBX | 24,000 | 24000 |
| 10-Apr-07 | Buy | Steve Antony Evans held the position of CEO at Accident Exchange Group at the time of this trade. | 111.2 | GBX | 135,000 | 31796571 |
| 16-Feb-07 | Buy | Daksh Gupta held the position of COO at Accident Exchange Group at the time of this trade. | 269 | GBX | 4,000 | 4000 |
Date/Time
Author
Subject
Share Price†
Opinion
Today 10:46
Jakus
Roly
2.88
No Opinion
Today 10:09
BusyRoly999
did try to explain why
2.88
No Opinion
Today 06:24
Jakus
peter the duke
0.00
No Opinion
Thu 23:08
peterduke
???
0.00
No Opinion
Thu 16:54
Danielson
Nice late buy
3.00
No Opinion
Thu 13:11
alans1
SP
2.88
No Opinion
†Share prices shown are taken at time of message posting.
View more share chat for Accident Exchange (ACE) >>
Request your Free brochures on share dealing, spread betting and CFDs
Website: ACCIDENT EXCHANGE GROUP PLC ORD 5PWebsite Description: Welcome to the Accident Exchange Group plc
