- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('ACC');){kind=icon}
Access Intelligence Share Price (ACC)
Share Price Information for Access Intelligence (ACC)
| Share Price: 3.50 | Bid: 3.25 | Ask: 3.75 | Change: 0.00 (0.00%) |  | ||||||
| ||||||||||
Intraday Access Intelligence Share Chart
Price3.50
Bid3.25
Ask3.75
Change0.00%
0.00
0.00Volume135,000
Open3.50
High3.55
Low3.25
Close3.50
CurrencyGBX
3 Month Access Intelligence Share Graph
London South East Users info for Access Intelligence
Users who watch ACC also watch: Vodafone Grp.,
Users who hold ACC also hold: Polo Res., Royal Bank Scot, Lombard Med.tec, Victoria Oil
Users who hold ACC also hold: Polo Res., Royal Bank Scot, Lombard Med.tec, Victoria Oil
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
17-May-13
14:45:29
3.25
60,000
Sell*
3.25
3.75
1,950
O
Trade Type:
Ordinary
Ordinary
17-May-13
14:28:45
3.55
75,000
Buy*
3.25
3.75
2,663
O
Trade Type:
Ordinary
Ordinary
15-May-13
08:00:23
3.28
10,000
Sell*
3.25
3.75
328.00
O
Trade Type:
Ordinary
Ordinary
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Access Intelligence trades >>
| Directors Deals for Access Intelligence (ACC) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 07-Dec-12 | Buy | Marguarite Joanna Arnold held the position of Corporate Development Director at Access Intelligence at the time of this trade. | 4 | GBX | 875,000 | 5000000 |
| 12-Mar-12 | Buy | Ray Jackson held the position of Non-Executive Director at Access Intelligence at the time of this trade. | 3 | GBX | 900,000 | 5536364 |
| 12-Mar-12 | Buy | Henrik Bang held the position of Non-Executive Director at Access Intelligence at the time of this trade. | 3 | GBX | 301,500 | 301500 |
Date/Time
Author
Subject
Share Price†
Opinion
Mon 21:55
Andytigger
OMG
3.63
No Opinion
15 Apr '13
Andytigger
RE: Rise in SP
3.75
No Opinion
9 Apr '13
Andytigger
RE: Rise in SP
3.88
No Opinion
8 Apr '13
Andytigger
Rise in SP
3.88
No Opinion
19 Mar '13
Andytigger
RE: RNS
3.38
Buy
6 Mar '13
kadsup
RNS
3.50
No Opinion
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Access Intelligence (ACC) >>
Request your Free brochures on share dealing, spread betting and CFDs
