Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. AB Dynamics Share Price

Pin to quick picksAB Dynamics Share Price (ABDP)

AB Dynamics Information

Share Price Information for AB Dynamics (ABDP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,780.00
Bid: 1,760.00
Ask: 1,800.00
Change: -40.00 (-2.22%)
Spread: 40.00 (2.273%)
Open: 1,770.00
High: 1,760.00
Low: 1,745.00
Prev. Close: 1,800.00
ABDP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ab Dynamics Plc Ord 1p

AB Dynamics is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

AB Dynamics is listed in the Industrial Engineering sector.

Ab Dynamics Plc Ord 1p is listed on the London Stock Exchange trading with ticker code ABDP.L. It has a market capitalisation of £403.64m, with approximately 22.93m shares in issue. Over the last year, AB Dynamics share price has been traded in a range of 775.00, hitting a high of 2,070.00, and a low of 1,295.00.

AB Dynamics plc is a British company specialising in automotive test systems and advanced driving simulation technology. With a global presence, the company offers a wide range of products and services for vehicle testing, including track testing, robot-controlled targets, and real-world simulations. AB Dynamics serves automotive manufacturers, suppliers, and research institutions, supporting them in developing safer and more efficient vehicles.

Intraday AB Dynamics Share Chart

AB Dynamics Share Price
Price 1,780.00
Bid 1,760.00
Ask 1,800.00
Change -40.00 (-2.22%)
Volume 59,956
Open 1,770.00
High 1,760.00
Low 1,745.00
Prev. Close 1,800.00

3 Month AB Dynamics Share Graph

Currency GBX
Issue Country GB
Shares in Issue 22.93m
Market Capitalisation £403.64m
Market Size 1,000
52 Week High 2,070.00
52 Week High Date 08-Jun-2023
52 Week Low 1,295.00
52 Week Low Date 24-Oct-2023
# Trades 34
Vol. Sold 3,450
Sold Value £60.97k
Vol. Bought 2,486
Bought Value £44.42k
PE Ratio 36.66667
Earnings 48.00
Dividend 5.48
Yield 0.311%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for AB Dynamics (ABDP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2409:26:361,800.005,500Unknown*1,760.001,800.0099.00kO Ordinary
Delayed publication
Trade was executed as an SI
19-Apr-2410:41:471,799.005,085Unknown*1,760.001,800.0091.48kO Ordinary
Delayed publication
Trade was executed as an SI
19-Apr-2409:28:071,800.0017,500Unknown*1,760.001,800.00315.00kO Ordinary
Delayed publication
19-Apr-2416:38:401,780.00175Unknown*1,760.001,800.003,115O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2416:38:281,780.00175Unknown*1,760.001,800.003,115O Ordinary
19-Apr-2416:35:531,760.00175Sell*1,760.001,800.003,080O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2416:35:261,760.00255Sell*1,760.001,800.004,488UT Uncrossing Trade
19-Apr-2416:14:531,797.00165Buy*1,760.001,800.002,965O Ordinary
19-Apr-2415:46:261,760.00237Sell*1,760.001,800.004,171O Ordinary
19-Apr-2415:31:001,766.6666215Sell*1,760.001,800.003,798O Ordinary
View more AB Dynamics trades

Directors Deals for AB Dynamics (ABDP)

Announced Traded Action Notifier Price Currency Amount Holding
14-Feb-2408-Feb-24SellSarah Matthews-DeMers held the position of CFO at the time of this trade.Sarah Matthews-DeMers0.003,1378,299
14-Feb-2408-Feb-24SellJames Routh held the position of CEO at the time of this trade.James Routh0.005,17242,791
14-Feb-2408-Feb-24Exercise of OptionJames Routh held the position of CEO at the time of this trade.James Routh0.0010,95842,791
14-Feb-2408-Feb-24Exercise of OptionSarah Matthews-DeMers held the position of CFO at the time of this trade.Sarah Matthews-DeMers0.006,6468,299
13-Feb-2408-Feb-24Exercise of OptionSarah Matthews-DeMers held the position of CFO at the time of this trade.Sarah Matthews-DeMers0.003,5094,790
View more AB Dynamics directors deals
View more AB Dynamics share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.