Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Andrew Knott, #SAVP speaks at London South East's Oil & Gas event


Ab Dynamics Share Price (ABDP)



Share Price Information for Ab Dynamics (ABDP)


Share Price: 1,257.50Bid: 1,215.00Ask: 1,300.00Change: -57.50 (-4.37%)Faller - Ab Dynamics
Spread: 85.00Spread as %: 7.00%Open: 1,315.00High: 1,315.00Low: 1,250.00Yesterday’s Close: 1,315.00

Ab Dynamics Plc Ord 1P

Ab Dynamics is listed in the FTSE AIM All-Share
Ab Dynamics is part of the Engineering Products sector






Share Price SpacerPrice
1257.50
Share Price SpacerBid
1215.00
Share Price SpacerAsk
1300.00
Share Price SpacerChange
-4.37%-57.50
Share Price SpacerVolume
10,444
Share Price SpacerOpen
1,315.00
Share Price SpacerHigh
1,315.00
Share Price SpacerLow
1,250.00
Share Price SpacerClose
1,315.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 19.54m £245.67m 500

52 Week High 1,472.50 52 Week High Date 4-OCT-2018
52 Week Low 630.00 52 Week Low Date 25-OCT-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
29 8,185 2,259 60.370 20.83 3.15 0.25


London South East Users info for Ab Dynamics




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Oct-18
12:31:52
1,290.00
5
Buy* 
1,215.00
1,300.00
64.50
Trade Type:
Ordinary

23-Oct-18
12:17:52
1,285.00
7
Buy* 
1,215.00
1,300.00
89.95
Trade Type:
Ordinary

23-Oct-18
12:08:19
1,285.00
77
Buy* 
1,215.00
1,300.00
989.45
Trade Type:
Ordinary




View more Ab Dynamics trades >>

Directors Deals for Ab Dynamics (ABDP)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Sep-18Sell
Trade Notifier Information for AB Dynamics
Stephen Neads held the position of Non-Executive Director at AB Dynamics at the time of this trade.
 Stephen Neads
1240GBX19,48683714
01-May-18Sell
Trade Notifier Information for AB Dynamics
Anthony (Tony) Best held the position of Executive Chairman at AB Dynamics at the time of this trade.
 Anthony (Tony) Best
990GBX100,0006147107
01-May-18Notification of Holding
Trade Notifier Information for AB Dynamics
Anthony (Tony) Best held the position of Executive Chairman at AB Dynamics at the time of this trade.
 Anthony (Tony) Best
006147107
View more Ab Dynamics directors dealings >>


shallwe
Posts: 355
Opinion:No Opinion
Price:1,315.00
Buy showing as Sell
Mon 16:41
My buy is showing as a sell and looking at the prices, there are quite a few showing the same.
merlin_andrew
Posts: 14
Opinion:Strong Buy
Price:1,472.50
Excellent
4 Oct '18
Solid performance, a stalwart of my portfolio:)
SmokeyRose
Posts: 45
Opinion:No Opinion
Price:1,472.50
RE: Good RNS today
4 Oct '18
I'm sure there is one somewhere that's uplifted price - it's not yet on LSE Live RNS section yet though . . .
SouthStreet
Posts: 398
Opinion:Strong Buy
Price:1,325.00
Good RNS today
4 Oct '18
One for the bottom drawer> A KEEPER
workover
Posts: 1,173
Opinion:No Opinion
Price:1,180.00
Wanted to top up
25 Aug '18
Had a limit order at 1100 that didn’t get filled ! Disappointed about that!!!

Can easily this trading at double the current share price in 2019 ! Steady riser winning contracts on a regular basis !
View more share chat for Ab Dynamics (ABDP) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.