Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Metad go for broke with 6-well fully funded programme
EXCLUSIVE: Rockhopper #RKE tops Malcy's 2018 Interims Bucket List gain


Ab Dynamics Share Price (ABDP)



Share Price Information for Ab Dynamics (ABDP)


Share Price: 1,170.00Bid: 1,150.00Ask: 1,190.00Change: -60.00 (-4.88%)Faller - Ab Dynamics
Spread: 40.00Spread as %: 3.48%Open: 1,230.00High: 1,230.00Low: 1,165.00Yesterday’s Close: 1,230.00

Ab Dynamics Plc Ord 1P

Ab Dynamics is listed in the FTSE AIM All-Share
Ab Dynamics is part of the Engineering Products sector






Share Price SpacerPrice
1170.00
Share Price SpacerBid
1150.00
Share Price SpacerAsk
1190.00
Share Price SpacerChange
-4.88%-60.00
Share Price SpacerVolume
28,520
Share Price SpacerOpen
1,230.00
Share Price SpacerHigh
1,230.00
Share Price SpacerLow
1,165.00
Share Price SpacerClose
1,230.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 19.41m £227.13m 500

52 Week High 1,347.50 52 Week High Date 4-JUL-2018
52 Week Low 567.50 52 Week Low Date 26-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
68 16,094 6,205 56.169 20.83 3.15 0.27


London South East Users info for Ab Dynamics




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Jul-18
17:09:03
1,170.00
1,000
 
1,150.00
1,190.00
11.70k
Trade Type:
Ordinary

16-Jul-18
16:21:59
1,187.225
420
Buy* 
1,150.00
1,190.00
4,986
Trade Type:
Ordinary

16-Jul-18
16:16:33
1,155.55
103
Sell* 
1,150.00
1,190.00
1,190
Trade Type:
Ordinary




View more Ab Dynamics trades >>

Directors Deals for Ab Dynamics (ABDP)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-May-18Sell
Trade Notifier Information for AB Dynamics
Anthony (Tony) Best held the position of Executive Chairman at AB Dynamics at the time of this trade.
 Anthony (Tony) Best
990GBX100,0006147107
01-May-18Notification of Holding
Trade Notifier Information for AB Dynamics
Anthony (Tony) Best held the position of Executive Chairman at AB Dynamics at the time of this trade.
 Anthony (Tony) Best
006147107
10-Oct-17Sell
Trade Notifier Information for AB Dynamics
Timothy (Tim) John Rogers held the position of CEO at AB Dynamics at the time of this trade.
 Timothy (Tim) John Rogers
590GBX42,000342953
View more Ab Dynamics directors dealings >>


coffeejim
Posts: 15
Opinion:No Opinion
Price:1,140.00
Contract win
14 Jun '18
Great news of the first sale of ABD's advanced vehicle simulator. Seen RNS announcements. Well done all at ABD!
piworld
Posts: 89
Opinion:No Opinion
Price:772.00
Video: ABDP Feb18 update with CEO
5 Feb '18
AB Dynamics (ABDP) February 2018 update interview with Tim Rogers CEO

We are shown around the new factory and shown the site over the road. Tim talks about his departure and new management. He touches on staff options, and announcements related to MiFID II, and then updates on business, and what we can expect going forward.

http://www.piworld.co.uk/2018/02/05/ab-dynamics-abdp-february-2018-update-interview-with-tim-rogers-ceo/

The new offices 00:25
Developing the next site � 00:13
Have there been teething problems with the new site? � 02:05
Is the building development on budget? � 03:13
Tim�s departure and the replacement? � 04:00
Staff options and MiFID II � 06:30
Update on business � 08:55
Acquisitions? � 15:08
DaveyH
Posts: 45
Opinion:No Opinion
Price:897.00
+7.17
13 Jan '18
I have read your previous posts, you have sold and made some nice profit. Good for you..... I may have also reduced my holding (ave 6.6) here but remain very confident in the future growth of this share , if driverless technology is a bubble I think we may only be at the start and it certainly has not popped (with reference to your comment about the SP) .I traded PRSM.L many times last year and not once did I look at a P/E or PEG ratio . These are shares with extreme growth potential (and of course an equal chance to fail). For you to say this will not shoot back over 1000 is at best a guess . But I will bet you �20 to a charity of your choice it does before this time next year ???All the best
lselsf
Posts: 95
Opinion:No Opinion
Price:897.00
RE: +7.17%
12 Jan '18
You may read my previous comments, this is just a bounce, it will not shoot back up to 1000 and increased volatility is not good for a share of this nature. I will be taking a break from posting about ABDP, there is not sufficient experienced trading knowledge here. Good luck.
DaveyH
Posts: 45
Opinion:No Opinion
Price:897.00
+7.17%
12 Jan '18
More toast anybody ??
View more share chat for Ab Dynamics (ABDP) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.