Register
Login:
Share:
Email Facebook Twitter


#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects
EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign




Share Price Information for Aberdeen New Dawn (ABD)


Share Price: 228.00Bid: 228.00Ask: 230.00Change: 1.00 (+0.44%)Riser - Abdn.nw.dwn
Spread: 2.00Spread as %: 0.88%Open: 228.00High: 228.00Low: 228.00Yesterday’s Close: 227.00

Aberdeen New Dawn Investment Trust Plc Ord 5P

Aberdeen New Dawn is listed in the FTSE All-Share, FTSE Small Cap
Aberdeen New Dawn is part of the Investment Companies sector






Share Price SpacerPrice
228.00
Share Price SpacerBid
228.00
Share Price SpacerAsk
230.00
Share Price SpacerChange
0.44%1.00
Share Price SpacerVolume
42,855
Share Price SpacerOpen
228.00
Share Price SpacerHigh
228.00
Share Price SpacerLow
228.00
Share Price SpacerClose
227.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 112.19m £255.79m 1,500

52 Week High 248.00 52 Week High Date 29-JAN-2018
52 Week Low 195.00 52 Week Low Date 26-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
17 34,992 7,863 7.362 30.97 4.00 1.75


London South East Users info for Aberdeen New Dawn




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Jan-19
16:29:50
228.00
59
Sell* 
228.00
230.00
134.52
Trade Type:
Automatic execution

21-Jan-19
15:09:24
228.00
5,000
Sell* 
228.00
230.00
11.40k
Trade Type:
Ordinary

21-Jan-19
15:07:02
228.02
1,336
Sell* 
228.00
230.00
3,046
Trade Type:
Ordinary




View more Aberdeen New Dawn trades >>

Directors Deals for Aberdeen New Dawn (ABD)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Jul-17Buy
Trade Notifier Information for Aberdeen New Dawn Investment Trust
Marion Sears held the position of Independent Non-Executive Director at Aberdeen New Dawn Investment Trust at the time of this trade.
 Marion Sears
229.4GBX20,0000
16-Aug-16Notification of Holding
Trade Notifier Information for Aberdeen New Dawn Investment Trust
Hugh Young held the position of Non-Executive Director at Aberdeen New Dawn Investment Trust at the time of this trade.
 Hugh Young
0081320
25-Jan-16Buy
Trade Notifier Information for Aberdeen New Dawn Investment Trust
Susie Rippingall held the position of Non-Executive Director at Aberdeen New Dawn Investment Trust at the time of this trade.
 Susie Rippingall
139.43GBX12,50025000
View more Aberdeen New Dawn directors dealings >>


stuzeeuk
Posts: 2,870
Opinion:No Opinion
Price:202.50
4% jump
9 Apr '15
at last.........
stuzeeuk
Posts: 2,870
Opinion:No Opinion
Price:183.00
still sleeping
20 Feb '15
This stock is going nowehere. ...... maybe its time to bail....
stuzeeuk
Posts: 2,870
Opinion:No Opinion
Price:179.50
Wake up sleepy bear
14 Feb '15
stuzeeuk
Posts: 2,870
Opinion:No Opinion
Price:180.75
Going no where
9 Jan '15
Anyone got a good reason why i shouldn't punt this one ?
stuzeeuk
Posts: 2,870
Opinion:No Opinion
Price:174.38
still down
12 Aug '14
despite recent gains this one seems still to be struggling
View more share chat for Aberdeen New Dawn (ABD) >>




Aberdeen New Dawn Investment Trust Plc Ord 5P home pageWebsite: Aberdeen New Dawn Investment Trust Plc Ord 5P
Website Description: Home - Aberdeen New Dawn Investment Trust PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.