Anglo Asian Share Price | |
---|---|
Price | 64.50 |
Bid | 62.00 |
Ask | 67.00 |
Change | 0.00 (0.00%) |
Volume | 64,873 |
Open | 65.00 |
High | 65.00 |
Low | 64.00 |
Prev. Close | 65.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 114.24m |
Market Capitalisation | £74.26m |
Market Size | 3,000 |
52 Week High | 116.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 36.50 |
52 Week Low Date | 26-Sep-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 43,329 |
Sold Value | £27.17k |
Vol. Bought | 21,544 |
Bought Value | £14.00k |
PE Ratio | 24.48773 |
Earnings | 2.65439 |
Dividend | 6.474 |
Yield | 9.96% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:35:09 | 65.00 | 1 | Buy* | 62.00 | 67.00 | 0.65 | UT Uncrossing Trade |
23-Apr-24 | 15:47:49 | 62.451 | 6,000 | Sell* | 62.00 | 67.00 | 3,747 | O Ordinary |
23-Apr-24 | 14:00:19 | 64.00 | 1,999 | Sell* | 62.00 | 67.00 | 1,279 | UT Uncrossing Trade |
23-Apr-24 | 13:06:39 | 62.43 | 10,312 | Sell* | 62.00 | 67.00 | 6,438 | O Ordinary |
23-Apr-24 | 12:57:01 | 62.50 | 10,000 | Sell* | 62.00 | 67.00 | 6,250 | O Ordinary |
23-Apr-24 | 11:38:07 | 62.41 | 1,800 | Sell* | 62.00 | 67.00 | 1,123 | O Ordinary |
23-Apr-24 | 11:10:21 | 62.37 | 3,000 | Sell* | 62.00 | 67.00 | 1,871 | O Ordinary |
23-Apr-24 | 11:00:12 | 65.00 | 20,000 | Buy* | 62.00 | 67.00 | 13.00k | UT Uncrossing Trade |
23-Apr-24 | 10:27:09 | 65.3333 | 1 | Buy* | 62.00 | 67.00 | 0.65 | O Ordinary |
23-Apr-24 | 10:01:23 | 62.10 | 4 | Sell* | 62.00 | 67.00 | 2.48 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Nov-21 | 23-Nov-21 | Buy | John Monhemius held the position of Independent Non-Executive Director at the time of this trade.John Monhemius | 112.90 | GBX | 25,000 | 366,890 |
22-Nov-21 | 18-Nov-21 | Buy | Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade.Khosrow Zamani | 117.40 | GBX | 23,000 | 1,480,982 |
22-Nov-21 | 19-Nov-21 | Buy | Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade.Khosrow Zamani | 116.32 | GBX | 6,630 | 1,480,982 |
22-Nov-21 | 17-Nov-21 | Buy | Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade.Khosrow Zamani | 115.00 | GBX | 10,000 | 1,480,982 |
19-May-21 | 19-May-21 | Notification of Holding | John Sununu held the position of Non-Executive Director at the time of this trade.John Sununu | 0.00 | 0 | 10,734,540 |