Register
Login:
Share:
Email Facebook Twitter

Add Ariana to quick picks

Ariana Share Price (AAU)



Share Price Information for Ariana (AAU)


Share Price: 0.925Bid: 0.90Ask: 0.95Change: 0.00 (0.00%)No Movement on Ariana
Spread: 0.05Spread as %: 5.56%Open: 0.85High: 0.925Low: 0.85Yesterday’s Close: 0.925
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Ariana Resources Plc Ord 0.1P

Ariana is listed in the FTSE AIM All-Share
Ariana is part of the Mining sector






Share Price SpacerPrice
0.925

Share Price SpacerBid
0.90

Share Price SpacerAsk
0.95

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
383,219

Share Price SpacerOpen
0.85

Share Price SpacerHigh
0.925

Share Price SpacerLow
0.85

Share Price SpacerClose
0.925

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 645.82m £5.97m 300,000

52 Week High 1.40 52 Week High Date 4-AUG-2014
52 Week Low 0.70 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5 383,219 0 -1.713 -0.54 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Oct-14
14:44:10
0.85
115,000
Sell* 
0.85
1.10
977.50
Trade Type:
Automatic execution

31-Oct-14
14:43:58
0.85
73,219
Sell* 
0.85
1.10
622.36
Trade Type:
Ordinary

31-Oct-14
14:43:54
0.85
60,000
Sell* 
0.85
1.10
510.00
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ariana trades >>

Directors Deals for Ariana (AAU)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Oct-14Buy
Trade Notifier Information for Ariana Resources
Michael de Villiers held the position of Executive Chairman at Ariana Resources at the time of this trade.
 Michael de Villiers
0.86GBX500,00013500000
30-Sep-14Buy
Trade Notifier Information for Ariana Resources
Michael de Villiers held the position of Executive Chairman at Ariana Resources at the time of this trade.
 Michael de Villiers
0.9GBX1,000,00013000000
04-Apr-14Buy
Trade Notifier Information for Ariana Resources
Michael de Villiers held the position of Executive Chairman at Ariana Resources at the time of this trade.
 Michael de Villiers
0.85GBX1,000,00012000000
View more Ariana directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 17:33
Pashman
Spread
0.93
No Opinion

At least the spread is better
Fri 15:40
nannygoat
Japan.......
0.85
No Opinion

.
Fri 13:40
jollyspeculator
gold plummeting
1.00
Weak Sell

.
Thu 23:30
Pashman
Tommy
1.00
No Opinion

I am with nanny still heavily invested here I think this could be one of next years biggest risers gl
Thu 17:16
nannygoat
FP...
1.00
No Opinion

I do, no point in going into all the details, it been covered, the market hates doubt and we need this to start construction, once in place all hurdles have been removed, maybe a spike, then a constant steady rise on news flow over the next 12 months. All imho...
Thu 16:37
Evertommy
RE: FP
0.92
No Opinion

When the forestry permits do come does anyone think we will break the 52 week high?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ariana (AAU) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.