Register
Login:
Share:
Email Facebook Twitter




Ariana Share Price (AAU)



Share Price Information for Ariana (AAU)


Share Price: 1.60Bid: 1.50Ask: 1.70Change: -0.025 (-1.54%)Faller - Ariana
Spread: 0.20Spread as %: 13.33%Open: 1.625High: 1.625Low: 1.575Yesterday’s Close: 1.625

Ariana Resources Plc Ord 0.1P

Ariana is listed in the FTSE AIM All-Share
Ariana is part of the Mining sector






Share Price SpacerPrice
1.60

Share Price SpacerBid
1.50

Share Price SpacerAsk
1.70

Share Price SpacerChange
-1.54%-0.025

Share Price SpacerVolume
852,251

Share Price SpacerOpen
1.625

Share Price SpacerHigh
1.625

Share Price SpacerLow
1.575

Share Price SpacerClose
1.625

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 809.88m £12.96m 500,000

52 Week High 2.08 52 Week High Date 12-JUL-2016
52 Week Low 0.70 52 Week Low Date 8-DEC-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10 376,085 476,166 -8.000 -0.20 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jul-16
15:15:30
1.61
25,000
Buy* 
1.50
1.70
402.50
Trade Type:
Ordinary

27-Jul-16
15:09:36
1.51
80,000
Sell* 
1.50
1.70
1,208
Trade Type:
Ordinary

27-Jul-16
13:41:52
1.615
61,145
Buy* 
1.50
1.70
987.49
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jul-16
08:38:08
1.55
220,000
Sell* 
1.55
1.70
3,410
Trade Type:
Ordinary

27-Jul-16
09:30:13
1.625
122,355
Buy* 
1.55
1.65
1,988
Trade Type:
Ordinary

27-Jul-16
09:29:33
1.625
100,000
Buy* 
1.55
1.65
1,625
Trade Type:
Ordinary

27-Jul-16
12:49:46
1.62
92,592
Buy* 
1.50
1.65
1,500
Trade Type:
Ordinary

27-Jul-16
15:09:36
1.51
80,000
Sell* 
1.50
1.70
1,208
Trade Type:
Ordinary



View more Ariana trades >>

Directors Deals for Ariana (AAU)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Dec-15Buy
Trade Notifier Information for Ariana Resources
Michael de Villiers held the position of Executive Chairman at Ariana Resources at the time of this trade.
 Michael de Villiers
0.81GBX500,00025000000
18-Dec-15Buy
Trade Notifier Information for Ariana Resources
William James Benedict Payne held the position of Non-Executive Director at Ariana Resources at the time of this trade.
 William James Benedict Payne
0.81GBX500,0004468289
02-Nov-15Buy
Trade Notifier Information for Ariana Resources
Michael de Villiers held the position of Executive Chairman at Ariana Resources at the time of this trade.
 Michael de Villiers
1GBX4,588,88824500000
View more Ariana directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 15:47PropinquityRE: MiningMaven podcast discussing AAU1.60No Opinion
Forsterite, Indeed, I concluded similarl on that comment from Gervaise Heddle; moreover, he said he knows Kerim et al very well - mmmm, consequently, I wonder if he has an inkling of the 'other opportunity', which may be invested in from the latest fund-raising.
Today 10:15ForsteriteRE: MiningMaven podcast discussing AAU1.60No Opinion
Those comments from Gervaise Heddle cast new light onto the dilution issue... Possibly it's not *only* drilling at RR that the BoD want funds for; they might have spotted some other opportunity which they can't yet speak publicly about.
Only speculation, but food for thought.
Tue 17:33CyprusFlyerRE: MiningMaven podcast discussing AAU1.625No Opinion
@Forsterite, Many thanks for the link... Interesting
Tue 16:56ForsteriteMiningMaven podcast discussing AAU1.625No Opinion
Tue 16:44CyprusFlyerRE: definetly1.625No Opinion
2,237,770 traded on ISDX.... GLA
Tue 15:21Thechukkersdefinetly1.625No Opinion
looking good guys, bargain prices from here, i believe it was shareporphets pick in april as well

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ariana (AAU) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.