Register
Login:
Share:
Email Facebook Twitter

Add Ariana to quick picks

Ariana Share Price (AAU)



Share Price Information for Ariana (AAU)


Share Price: 1.13Bid: 1.05Ask: 1.15Change: -0.02 (-1.74%)Faller - Ariana
Spread: 0.10Spread as %: 9.52%Open: 1.20High: 1.22Low: 1.13Yesterday’s Close: 1.15
InfoGet Live Streaming Prices for AAU - Click here to start your 30 day FREE trial today.


Ariana Resources Plc Ord 0.1P

Ariana is listed in the FTSE AIM All-Share
Ariana is part of the Mining sector




Intraday Ariana Share Chart


Intraday Ariana Share Price Chart


Share Price SpacerPrice
1.13

Share Price SpacerBid
1.05

Share Price SpacerAsk
1.15

Share Price SpacerChange
-1.74%-0.02

Share Price SpacerVolume
3,314,317

Share Price SpacerOpen
1.20

Share Price SpacerHigh
1.22

Share Price SpacerLow
1.13

Share Price SpacerClose
1.15

Share Price SpacerCurrency
GBX

3 Month Ariana Share Graph


3 Month Ariana Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 645.82m £7.30m 300,000

52 Week High 1.65 52 Week High Date 23-SEP-2013
52 Week Low 0.75 52 Week Low Date 8-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
22 854,570 2,459,747 -2.093 -0.54 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Aug-14
10:31:40
1.15
182,091
Buy* 
1.05
1.15
2,094
Trade Type:
Ordinary

01-Aug-14
10:28:33
1.15
300,000
Buy* 
1.00
1.15
3,450
Trade Type:
Ordinary

01-Aug-14
10:27:40
1.13
187,500
Buy* 
1.00
1.15
2,119
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ariana trades >>

Directors Deals for Ariana (AAU)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Apr-14Buy
Trade Notifier Information for Ariana Resources
Michael de Villiers held the position of Executive Chairman at Ariana Resources at the time of this trade.
 Michael de Villiers
0.85GBX1,000,00012000000
29-Jan-14Placing
Trade Notifier Information for Ariana Resources
Kerim Sener held the position of Managing Director at Ariana Resources at the time of this trade.
 Kerim Sener
0.9GBX1,888,88810187979
29-Jan-14Placing
Trade Notifier Information for Ariana Resources
Michael de Villiers held the position of Executive Chairman at Ariana Resources at the time of this trade.
 Michael de Villiers
0.9GBX1,000,00011000000
View more Ariana directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 10:44
radar
Buying price
1.13
No Opinion

All over the gaff
Today 10:42
Bladderman
Quote now 1.22
1.22
No Opinion

When I refreshed the quote at 1.15 it jumped to 1.22p! Nonetheless still entry level prices IMO.
Today 10:38
Bladderman
RE: tick up
1.22
No Opinion

Well done mate. As always - when fundamentals are this strong, dips are buying opportunities..
Today 10:36
eastyboy
RE: tick up
1.22
No Opinion

Got really luck, flicked over got a quote and there she was
Today 10:35
Early_Bird
tick up
1.22
No Opinion

:) Easy thats a stonking buy! cheaper than my price you monkey :P
Today 10:35
Bladderman
RE: Just took
1.22
No Opinion

Git!!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ariana (AAU) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.