Register
Login:
Share:
Email Facebook Twitter





Add Ariana to quick picks

Ariana Share Price (AAU)



Share Price Information for Ariana (AAU)


Share Price: 0.97Bid: 0.92Ask: 0.97Change: 0.13 (+15.48%)Riser - Ariana
Spread: 0.05Spread as %: 5.43%Open: 0.90High: 0.97Low: 0.90Yesterday’s Close: 0.84

Ariana Resources Plc Ord 0.1P

Ariana is listed in the FTSE AIM All-Share
Ariana is part of the Mining sector






Share Price SpacerPrice
0.97

Share Price SpacerBid
0.92

Share Price SpacerAsk
0.97

Share Price SpacerChange
15.48%0.13

Share Price SpacerVolume
4,503,280

Share Price SpacerOpen
0.90

Share Price SpacerHigh
0.97

Share Price SpacerLow
0.90

Share Price SpacerClose
0.84

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 661.17m £6.41m 500,000

52 Week High 1.40 52 Week High Date 4-AUG-2014
52 Week Low 0.70 52 Week Low Date 4-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
24 85,331 4,417,949 -1.796 -0.54 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Apr-15
10:00:42
0.93
35,000
Sell* 
0.92
0.97
325.50
Trade Type:
Ordinary

01-Apr-15
09:45:45
0.968
118,438
Buy* 
0.92
0.97
1,146
Trade Type:
Ordinary

01-Apr-15
09:18:32
0.99
77,000
Buy* 
0.90
1.00
762.30
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ariana trades >>

Directors Deals for Ariana (AAU)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Jan-15Buy
Trade Notifier Information for Ariana Resources
Michael de Villiers held the position of Executive Chairman at Ariana Resources at the time of this trade.
 Michael de Villiers
0.87GBX500,00014300000
07-Jan-15Buy
Trade Notifier Information for Ariana Resources
William James Benedict Payne held the position of Non-Executive Director at Ariana Resources at the time of this trade.
 William James Benedict Payne
0.87GBX300,0003968289
04-Nov-14Notification of Holding
Trade Notifier Information for Ariana Resources
Michael de Villiers held the position of Executive Chairman at Ariana Resources at the time of this trade.
 Michael de Villiers
0.85GBX300,00013800000
View more Ariana directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 10:12
SageAIM
1 million buy
0.97
No Opinion

Sorry should have read 3 millions…
Today 10:12
SageAIM
1 million buy
0.97
No Opinion

RT's back?? :)
Today 10:00
Pashman
Rns
0.97
No Opinion

Plenty of potential here and great rns
Today 09:52
SageAIM
1.5p close
0.97
No Opinion

wrong board lol
Today 09:52
SageAIM
1.5p close
0.97
No Opinion

Would mean there is further to come from RT. Let's see…
Today 09:46
SageAIM
Trade volume
0.97
No Opinion

approaching 5 millions…

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ariana (AAU) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.