Register
Login:
Share:
Email Facebook Twitter




Ariana Share Price (AAU)



Share Price Information for Ariana (AAU)


Share Price: 1.525Bid: 1.45Ask: 1.60Change: 0.05 (+3.39%)Riser - Ariana
Spread: 0.15Spread as %: 10.34%Open: 1.475High: 1.525Low: 1.475Yesterday’s Close: 1.475

Ariana Resources Plc Ord 0.1P

Ariana is listed in the FTSE AIM All-Share
Ariana is part of the Mining sector






Share Price SpacerPrice
1.525

Share Price SpacerBid
1.45

Share Price SpacerAsk
1.60

Share Price SpacerChange
3.39%0.05

Share Price SpacerVolume
1,658,736

Share Price SpacerOpen
1.475

Share Price SpacerHigh
1.525

Share Price SpacerLow
1.475

Share Price SpacerClose
1.475

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 809.11m £11.53m 500,000

52 Week High 1.68 52 Week High Date 26-APR-2016
52 Week Low 0.70 52 Week Low Date 8-DEC-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9 309,661 1,349,075 -2.824 -0.54 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Apr-16
09:55:41
1.5450
161,003
Buy* 
1.45
1.55
2,487
Trade Type:
Ordinary

29-Apr-16
08:47:48
1.535
500,000
Buy* 
1.45
1.55
7,675
Trade Type:
Ordinary

29-Apr-16
09:25:08
1.5398
64,943
Buy* 
1.45
1.55
999.99
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Apr-16
08:47:48
1.535
500,000
Buy* 
1.45
1.55
7,675
Trade Type:
Ordinary

29-Apr-16
08:15:36
1.5375
320,000
Buy* 
1.45
1.55
4,920
Trade Type:
Ordinary

29-Apr-16
08:45:31
1.4825
270,419
Sell* 
1.45
1.55
4,009
Trade Type:
Ordinary

29-Apr-16
08:14:19
1.5398
200,000
Buy* 
1.45
1.55
3,080
Trade Type:
Ordinary

29-Apr-16
09:55:41
1.5450
161,003
Buy* 
1.45
1.55
2,487
Trade Type:
Ordinary



View more Ariana trades >>

Directors Deals for Ariana (AAU)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Dec-15Buy
Trade Notifier Information for Ariana Resources
Michael de Villiers held the position of Executive Chairman at Ariana Resources at the time of this trade.
 Michael de Villiers
0.81GBX500,00025000000
18-Dec-15Buy
Trade Notifier Information for Ariana Resources
William James Benedict Payne held the position of Non-Executive Director at Ariana Resources at the time of this trade.
 William James Benedict Payne
0.81GBX500,0004468289
02-Nov-15Buy
Trade Notifier Information for Ariana Resources
Michael de Villiers held the position of Executive Chairman at Ariana Resources at the time of this trade.
 Michael de Villiers
1GBX4,588,88824500000
View more Ariana directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 10:55emilyt16RE: I can't belive this share price1.525No Opinion
I would rather we had a nice steady rise.... 30% in one month seems just about right. If we can achieve this month on month till the first gold pour I'll be more than happy....then the herd can come....Emily
Today 10:41PashmanRE: I can't belive this share price1.525No Opinion
Paul I am also in quite big but not as big as you ,failing all out war in turkey which is as likely as myself being hit by a meteor I too thought 1-7 to 2p before resources increase and this dko potential explosion that alone could potentially be the current market cap. I can't believe more people haven't woken up
Today 09:33Paul-280iI can't belive this share price1.50Strong Buy
I would have thought after all the news, presentations and interviews this week that the sp would be over 2p by the end of this week. If I had more cash to spare I'd be buying at this price. A few weeks ago I put a value of around 5p on this share, now the value must be another penny or 2 over that. Will the herd ever arrive?
Today 08:24dcgcDKO1.50No Opinion
At 20c our holding in Dakota is worth just short of £2mil by my calculations.And also we look like qualifying for the performance shares around 29mil shares dependent on grade. so its a sizable worth here and seems to be ignored by the market
Today 07:52CyprusFlyerGold1.475No Opinion
Has now broke it yearly high... can only get better for us holders... GLA
Thu 22:32PashmanRE: Another interview1.475No Opinion
I did enjoy all the times getting it for free was mentioned. Free land free silver. It certainly makes our market cap seem cheap

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ariana (AAU) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.