Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbrdn Asiafocus Share Price (AAS)

Share Price Information for Abrdn Asiafocus (AAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 268.00
Bid: 267.00
Ask: 270.00
Change: -2.00 (-0.74%)
Spread: 3.00 (1.124%)
Open: 273.00
High: 273.00
Low: 267.00
Prev. Close: 270.00
AAS Live PriceLast checked at -
abrdn Asia Focus is an Investment Trust

To maximise long-term total return from a portfolio made up predominantly of smaller quoted companies (with a market cap of up to approximately USD 1.5bn at the time of investment) in the economies of Asia and Australasia, ex Japan.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Abrdn Asia Focus Plc Ord 5p

Abrdn Asiafocus is listed in the FTSE All-Share, FTSE Small Cap indices.

Abrdn Asiafocus is listed in the Closed End Investments sector.

Abrdn Asia Focus Plc Ord 5p is listed on the London Stock Exchange trading with ticker code AAS.L. It has a market capitalisation of £412.25m, with approximately 153.82m shares in issue. Over the last year, Abrdn Asiafocus share price has been traded in a range of 33.00, hitting a high of 273.00, and a low of 240.00.

Abrdn Asiafocus Share Price
Price 268.00
Bid 267.00
Ask 270.00
Change -2.00 (-0.74%)
Volume 98,250
Open 273.00
High 273.00
Low 267.00
Prev. Close 270.00
Currency GBX
Issue Country GB
Shares in Issue 153.82m
Market Capitalisation £412.25m
Market Size 1,500
52 Week High 273.00
52 Week High Date 25-Apr-2024
52 Week Low 240.00
52 Week Low Date 12-Jul-2023
# Trades 23
Vol. Sold 30,151
Sold Value £80.75k
Vol. Bought 8,099
Bought Value £21.90k
PE Ratio 11.94828
Earnings 22.43
Dividend 6.40
Yield 2.388%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Abrdn Asiafocus (AAS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2413:07:54270.0050,000Unknown*267.00270.00135.00kO Ordinary
Delayed publication
25-Apr-2416:35:03268.0016,264Sell*267.00270.0043.59kUT Uncrossing Trade
25-Apr-2416:28:42267.0014Sell*267.00270.0037.38A Automatic Execution
25-Apr-2416:28:12268.0014Sell*268.00270.0037.52A Automatic Execution
25-Apr-2416:28:00271.0067Buy*268.00273.00181.57O Ordinary
Trade was executed as an SI
25-Apr-2416:28:00270.0066Sell*268.00273.00178.20O Ordinary
Trade was executed as an SI
25-Apr-2415:32:05273.004Buy*268.00273.0010.92A Automatic Execution
25-Apr-2415:32:05273.0079Buy*268.00273.00215.67A Automatic Execution
25-Apr-2415:32:05268.001,500Sell*268.00274.004,020A Automatic Execution
25-Apr-2415:15:16270.3357,359Buy*267.00273.0019.89kO Ordinary

Directors Deals for Abrdn Asiafocus (AAS)

Announced Traded Action Notifier Price Currency Amount Holding
20-Feb-2420-Feb-24BuyKrishna Shanmuganathan held the position of Non-Executive Chairman at the time of this trade.Krishna Shanmuganathan263.22GBX3,7778,467
31-Jul-2131-Jul-21Notification of HoldingCharlotte Black held the position of Independent Non-Executive Director at the time of this trade.Charlotte Black0.000958
31-Jul-2131-Jul-21Notification of HoldingKrishna Shanmuganathan held the position of Independent Non-Executive Director at the time of this trade.Krishna Shanmuganathan0.0004,690
31-Jul-2131-Jul-21Notification of HoldingKrishna Shanmuganathan held the position of Independent Non-Executive Director at the time of this trade.Krishna Shanmuganathan0.0004,690
31-Jul-2031-Jul-20Notification of HoldingDeborah Guthrie held the position of Independent Non-Executive Director at the time of this trade.Deborah Guthrie0.0004,690

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.