Register
Login:
Share:
Email Facebook Twitter


Tech company Mporium delivers an outstanding set of Q1 results says CEO De Groot
IronRidge Resources CEO hails spectacular lithium project and money making potential for gold




Share Price Information for Anglo Afri O&g (AAOG)


Share Price: 10.85Bid: 10.70Ask: 11.00Change: -0.15 (-1.36%)Faller - Anglo Afri O&g
Spread: 0.30Spread as %: 2.80%Open: 11.00High: 11.00Low: 10.70Yesterday’s Close: 11.00

Anglo African Oil & Gas Plc Ord 5P

Anglo Afri O&g is part of the Metals sector






Share Price SpacerPrice
10.85
Share Price SpacerBid
10.70
Share Price SpacerAsk
11.00
Share Price SpacerChange
-1.36%-0.15
Share Price SpacerVolume
2,885,204
Share Price SpacerOpen
11.00
Share Price SpacerHigh
11.00
Share Price SpacerLow
10.70
Share Price SpacerClose
11.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 237.93m £25.82m 50,000

52 Week High 16.55 52 Week High Date 4-JAN-2019
52 Week Low 6.00 52 Week Low Date 8-NOV-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
70 1,437,710 1,447,494 -1.759 -6.17 0.00 0.00


London South East Users info for Anglo Afri O&g




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Apr-19
16:27:53
10.94
9,917
Buy* 
10.70
11.00
1,085
Trade Type:
Ordinary

18-Apr-19
16:27:22
10.9399
10,000
Buy* 
10.70
11.00
1,094
Trade Type:
Ordinary

18-Apr-19
16:17:53
10.8325
27,787
Sell* 
10.70
11.00
3,010
Trade Type:
Ordinary




View more Anglo Afri O&g trades >>

Directors Deals for Anglo Afri O&g (AAOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Anglo Afri O&g
View more Anglo Afri O&g directors dealings >>


woody2002
Posts: 3,572
Premium Chat Member
Opinion:No Opinion
Price:10.85
RE: Lovely
Today 15:53
Hopefully we'll get another TR1 soon enough.
RageLSE2017
Posts: 150
Opinion:No Opinion
Price:10.85
RE: Trolls
Today 15:23
Yep, at least Sefton didn't do a TV interview...

The Trolls would be saying that because he touched his left ear or coughed he was making it up...
Sardypaul
Posts: 2,405
Premium Chat Member
Opinion:No Opinion
Price:10.85
Lovely
Today 15:13
Traders dumping and bosh big buying ,great to see
PotPot80
Posts: 311
Opinion:No Opinion
Price:10.75
Trolls
Today 15:08
Some right morons on twitter.....Sefton can’t win with whatever he says.
RageLSE2017
Posts: 150
Opinion:No Opinion
Price:10.75
RE: trolls
Today 13:44
Supposed to be Rabbits coming out at Easter not Trolls ...

At least 4 days break from waiting for the CPR RNS .... hurray
View more share chat for Anglo Afri O&g (AAOG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.