Register
Login:
Share:
Email Facebook Twitter


#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects
EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign




Share Price Information for Anglo Afri O&g (AAOG)


Share Price: 9.50Bid: 9.50Ask: 9.60Change: 0.00 (0.00%)No Movement on Anglo Afri O&g
Spread: 0.10Spread as %: 1.05%Open: 10.30High: 10.40Low: 9.50Yesterday’s Close: 9.50

Anglo African Oil & Gas Plc Ord 5P

Anglo Afri O&g is part of the Metals sector






Share Price SpacerPrice
9.50
Share Price SpacerBid
9.50
Share Price SpacerAsk
9.60
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
21,625,866
Share Price SpacerOpen
10.30
Share Price SpacerHigh
10.40
Share Price SpacerLow
9.50
Share Price SpacerClose
9.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 237.93m £22.60m 15,000

52 Week High 16.55 52 Week High Date 4-JAN-2019
52 Week Low 6.00 52 Week Low Date 8-NOV-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
489 13,188,782 6,541,779 -1.540 -6.17 0.00 0.00


London South East Users info for Anglo Afri O&g




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jan-19
16:34:57
10.00
390,000
Buy* 
9.50
9.60
39.00k
Trade Type:
Ordinary
Delayed publication

18-Jan-19
08:36:05
10.70
2,200,000
Buy* 
9.50
9.60
235.40k
Trade Type:
Ordinary
Delayed publication

18-Jan-19
16:35:01
9.50
1
Sell* 
9.50
9.60
0.10
UT 
Trade Type:
Uncrossing Trade




View more Anglo Afri O&g trades >>

Directors Deals for Anglo Afri O&g (AAOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Anglo Afri O&g
View more Anglo Afri O&g directors dealings >>


JS490
Posts: 1,377
Opinion:No Opinion
Price:9.50
RE: Morning Tiptop
Today 00:55
-"The place is swimming with oil and we've already proven with our success to this point that our acreage is clearly oil rich :0)"-

Well said : )

Very important and exciting days and weeks coming up for AAOG!

jmo
fjones40
Posts: 3,044
Opinion:No Opinion
Price:9.50
RE: David Confirmed Sent Today
Sun 22:59
so am I Drewky trust no one and nothing in this game but next week will be interesting for the right reasons hopefully GLA
Drewky
Posts: 7,208
Opinion:Strong Buy
Price:9.50
RE: David Confirmed Sent Today
Sun 22:57
Frank as TT says not asking you to prove yourself but I am wary of all this stuff. There are people here pulling the wool on both sides and it hard to believe Sef spends so much time. I'd sooner him be on the job tbh
fjones40
Posts: 3,044
Opinion:No Opinion
Price:9.50
RE: David Confirmed Sent Today
Sun 22:42
nothing matters apart from start of trading Monday AM GLA !!!
fjones40
Posts: 3,044
Opinion:Strong Buy
Price:9.50
RE: David Confirmed Sent Today
Sun 22:40
all I`m doing Drewky is confirming fact from fiction and it proving a couple on here are not being factual, I got money invested in here so I bother and bother who or whatever as it my hard earnt money and people trying to kill the SP like they did on Friday I will step in unlike A.X things are happening here and not over there lol or is it (NEXT WEEK) ;o) GLA
View more share chat for Anglo Afri O&g (AAOG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.