Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Anglo Afri O&g (AAOG)


Share Price: 10.20Bid: 10.00Ask: 10.40Change: 0.00 (0.00%)No Movement on Anglo Afri O&g
Spread: 0.40Spread as %: 4.00%Open: 10.20High: 10.30Low: 10.20Yesterday’s Close: 10.20

Anglo African Oil & Gas Plc Ord 5P

Anglo Afri O&g is part of the Metals sector






Share Price SpacerPrice
10.20
Share Price SpacerBid
10.00
Share Price SpacerAsk
10.40
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
806,837
Share Price SpacerOpen
10.20
Share Price SpacerHigh
10.30
Share Price SpacerLow
10.20
Share Price SpacerClose
10.20
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 237.93m £24.27m 50,000

52 Week High 16.55 52 Week High Date 4-JAN-2019
52 Week Low 6.00 52 Week Low Date 8-NOV-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
30 469,878 336,959 -1.653 -6.17 0.00 0.00


London South East Users info for Anglo Afri O&g




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-May-19
16:18:37
10.255
15,000
Buy* 
10.00
10.40
1,538
Trade Type:
Ordinary

21-May-19
16:12:18
10.055
13,000
Sell* 
10.00
10.40
1,307
Trade Type:
Ordinary

21-May-19
16:03:48
10.15
202,102
Sell* 
10.00
10.40
20.51k
Trade Type:
Ordinary




View more Anglo Afri O&g trades >>

Directors Deals for Anglo Afri O&g (AAOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Anglo Afri O&g
View more Anglo Afri O&g directors dealings >>


TIPTOP
Posts: 11,595
Opinion:Strong Buy
Price:10.20
RE: De rampers have failed
Today 23:00
£8 per hour.......dont tell Irish mouse that, as he will be swapping to the darkside and going trolling for a living. Imagine how much cheese he could buy with all that money ;-)
Sardypaul
Posts: 2,495
Premium Chat Member
Opinion:No Opinion
Price:10.20
RE: De rampers have failed
Today 21:37
whats all this "WE" nonsense mr aim"WE" are investors in AAOG you are in the employ of someone who wants this shareprice down, and can only dream of the profits we will be making here, a little more than your £8ish per hour wages.Hope you're better at your day job
VerbierDave
Posts: 474
Opinion:No Opinion
Price:10.20
RE: Rampers have failed
Today 21:11
And Mr Aim what is your agenda and don't say you haven't got one because everyone has.
irishmouse
Posts: 5,893
Opinion:Strong Buy
Price:10.20
De rampers have failed
Today 20:51
As they can’t get the share price down, they are sinking in quick sand, they will disappear completely upon RNS, never to return.
evenstevens
Posts: 143
Opinion:No Opinion
Price:10.20
RE: Rampers have failed
Today 20:47
The bigger question is why are you arsed?
View more share chat for Anglo Afri O&g (AAOG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.