Register
Login:
Share:
Email Facebook Twitter

Exclusive: Hayden Locke, CEO Emmerson plc, a low cost high margin potash investment | Watch Now

Exclusive: Hayden Locke, CEO Emmerson plc, a low cost high margin potash investment
Richard Slape, Oil consultant - Avoiding Losers and Picking Winners, his personal strategy




Share Price Information for Anglo Afri O&g (AAOG)


Share Price: 9.90Bid: 9.80Ask: 10.00Change: 0.00 (0.00%)No Movement on Anglo Afri O&g
Spread: 0.20Spread as %: 2.04%Open: 9.95High: 9.95Low: 9.90Yesterday’s Close: 9.90

Anglo African Oil & Gas Plc Ord 5P

Anglo Afri O&g is part of the Metals sector






Share Price SpacerPrice
9.90
Share Price SpacerBid
9.80
Share Price SpacerAsk
10.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
1,545,675
Share Price SpacerOpen
9.95
Share Price SpacerHigh
9.95
Share Price SpacerLow
9.90
Share Price SpacerClose
9.90
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 237.93m £23.55m 15,000

52 Week High 16.55 52 Week High Date 4-JAN-2019
52 Week Low 6.00 52 Week Low Date 8-NOV-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
40 1,090,645 455,030 -1.605 -6.17 0.00 0.00


London South East Users info for Anglo Afri O&g




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Mar-19
17:09:28
9.90
238,000
 
9.80
10.00
23.56k
Trade Type:
Ordinary

20-Mar-19
16:27:57
9.90
10,000
Buy* 
9.70
10.00
990.00
Trade Type:
Ordinary

20-Mar-19
16:20:42
9.90
10,000
Buy* 
9.70
10.00
990.00
Trade Type:
Ordinary




View more Anglo Afri O&g trades >>

Directors Deals for Anglo Afri O&g (AAOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Anglo Afri O&g
View more Anglo Afri O&g directors dealings >>


wraith
Posts: 5,767
Opinion:No Opinion
Price:9.90
RE: price
Today 02:33
The chart, shows the Bollinger Bands channel, our s/p is locked in, at present,...once we have CPR & importantly Licence, the chart will no longer, hold my attention.

BW
Silverlight
Posts: 5,420
Opinion:Strong Buy
Price:9.90
RE: price
Today 02:02
I think that’s a given! Charts mean noting on AIM. News and sentiment drives sp’s up and the bordoem of short term traders drives them down. SL
wraith
Posts: 5,767
Opinion:No Opinion
Price:9.90
RE: price
Today 01:27
Silverlight,....I invest on Fundamentals, just need a good CPR to confirm,.....I do look at the chart above, which does show our s/p, in a tight (Bollinger Bands) channel, from 4th Feb 2019,....(using the 3 Month,...Chart Type: OHLC,...Moving Average: 3 Exponential Lines (+ x2 x4),...Technical Indicator: Bollinger Bands).

With a good CPR,....I will be very surprised, if our s,p, stays in that tight channel.

BW
Silverlight
Posts: 5,420
Opinion:Strong Buy
Price:9.90
RE: AAOG
Today 00:48
TipTop
It should and I’ve been here many times before. Price holds for ages then off it goes without warning, often without news when something triggers in the background. MMS get whiff of news or its leaked and the buys start flooding in and they let it go. I’m really expecting a trigger to get this x2 current so very soon. Happy to hold for 2019/20 to see where this can get to. Nothing else on AIM I’d rather be holding for the forseable. SL
Silverlight
Posts: 5,420
Opinion:Strong Buy
Price:9.90
Large buy after hours - 23k
Today 00:44
More to come. SL
View more share chat for Anglo Afri O&g (AAOG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.