Register
Login:
Share:
Email Facebook Twitter

#ALBA buy Clogau Gold Project for £650,00 in shares and £1M debt write off Watch Here

#ALBA buy Clogau Gold Project for £650,00 in shares and £1M debt write off
EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms


Anglo Afri O&g Share Price (AAOG)



Share Price Information for Anglo Afri O&g (AAOG)


Share Price: 11.75Bid: 11.50Ask: 12.00Change: 0.60 (+5.38%)Riser - Anglo Afri O&g
Spread: 0.50Spread as %: 4.35%Open: 11.15High: 11.90Low: 11.15Yesterday’s Close: 11.15

Anglo African Oil & Gas Plc Ord 5P

Anglo Afri O&g is part of the Metals sector






Share Price SpacerPrice
11.75
Share Price SpacerBid
11.50
Share Price SpacerAsk
12.00
Share Price SpacerChange
5.38%0.60
Share Price SpacerVolume
3,299,111
Share Price SpacerOpen
11.15
Share Price SpacerHigh
11.90
Share Price SpacerLow
11.15
Share Price SpacerClose
11.15
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 162.06m £19.04m 5,000

52 Week High 28.75 52 Week High Date 15-AUG-2017
52 Week Low 8.60 52 Week Low Date 25-MAY-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
110 1,382,364 1,957,312 -1.904 -6.17 0.00 0.00


London South East Users info for Anglo Afri O&g




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jul-18
12:12:18
11.55
50,000
Sell* 
11.50
12.00
5,775
Trade Type:
Ordinary

19-Jul-18
12:10:19
11.624
12,500
Sell* 
11.50
12.00
1,453
Trade Type:
Ordinary

19-Jul-18
12:08:07
11.875
65,000
Buy* 
11.50
12.00
7,719
Trade Type:
Ordinary




View more Anglo Afri O&g trades >>

Directors Deals for Anglo Afri O&g (AAOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Anglo Afri O&g
View more Anglo Afri O&g directors dealings >>


wellchaser
Posts: 51
Opinion:Strong Buy
Price:11.75
RE: Media
Today 12:22
MV, you really need to start looking forward, looking back is never a healthy sign. The O and G industry always suffers from delays but when things come together there's no other investment like it. If this drops back below 10p I will be loading up so confident am I that this will move higher. Timing is everything but so is confidence in the product. You had the same opportunity to buy at 9p as the rest of us, so instead of licking your wounds maybe you should of kept your eye on the ball.
The thing which always amazes me are people will be paying 20p in a few weeks time for this stock and will say " I've been watching AAOG for a while and now decided to buy ".....well in my humble opinion this is the time to buy before the rig gets mobilised and then this is only going higher if you ask me !!!
Bladderman
Posts: 9,648
Premium Chat Member
Opinion:No Opinion
Price:11.75
RE: Yesterday
Today 12:01
Agreed KUMs 12s tomorrow if not this afternoon. Still sub £20M even in the 12s. Progress on rig mobilisation is always welcome. Undeniably one of THE biggest and most near term exciting drills on AIM spudding in August and just seems really cheap right now with the potential of up to four pay zones on offer consequently why this has a long way to go yet..
marineville
Posts: 6,994
Opinion:No Opinion
Price:11.625
RE: Media
Today 11:54
... and they were duly rewarded with a cack-handed delay that was far from excellent.

you realise those investors need this to bag just to get back to evens!

not much praise from me for the chap doing what was the whole point of the ipo in the first place... still, it is what it is... but it's taking its own sweet time to get back to the start!
KUMS
Posts: 19,008
Premium Chat Member
Opinion:Strong Buy
Price:11.625
Yesterday
Today 11:50
we were knocking on 11.40 before afternoon & then sp retreated to 11.15p

Today we have seen 11.90 & lets see where we close.

So tomorrow in the 12's so take opp of the sellers!
share_talk
Posts: 2,253
Opinion:No Opinion
Price:11.75
Share Talk - Twitter
Today 11:14
@Share_Talk Bulletin Board Heroes: 19th July 2018 @ZaksTradersCafe highlights

Anglo Afr Oil & Gas #AAOG
Angus Engy #ANGS
Eqtec #EQT
Feedback #FDBK
Jubilee Mtl #JLP
Live #LVCG
Nu O&G #NUOG
Okyo Pharma #OKYO
Rockfire #ROCK
Sosandar #SOS
Uk O&G #UKOG

https://www.share-talk.com/share-news/share-talk-bulletin-board-heroes-19th-july-2018/?utm_source=twitter&utm_medium=social&utm_campaign=SocialWarfare

https://twitter.com/Share_Talk/status/1019883206869442560
View more share chat for Anglo Afri O&g (AAOG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.