Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Anglo Afri O&g (AAOG)


Share Price: 6.25Bid: 6.20Ask: 6.30Change: 0.00 (0.00%)No Movement on Anglo Afri O&g
Spread: 0.10Spread as %: 1.61%Open: 6.55High: 0.00Low: 0.00Yesterday’s Close: 6.25

Anglo African Oil & Gas Plc Ord 5P

Anglo Afri O&g is part of the Metals sector






Share Price SpacerPrice
6.25
Share Price SpacerBid
6.20
Share Price SpacerAsk
6.30
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
1,561,193
Share Price SpacerOpen
6.55
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
6.25
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 237.93m £14.87m 50,000

52 Week High 16.55 52 Week High Date 4-JAN-2019
52 Week Low 6.00 52 Week Low Date 8-NOV-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
44 911,525 468,645 -1.013 -6.17 0.00 0.00


London South East Users info for Anglo Afri O&g




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jun-19
16:22:23
6.28
15,733
Buy* 
6.20
6.30
988.03
Trade Type:
Ordinary

25-Jun-19
16:13:37
6.285
8,000
Buy* 
6.20
6.30
502.80
Trade Type:
Ordinary

25-Jun-19
15:51:38
6.288
7,793
Buy* 
6.20
6.30
490.02
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction




View more Anglo Afri O&g trades >>

Directors Deals for Anglo Afri O&g (AAOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Anglo Afri O&g
View more Anglo Afri O&g directors dealings >>


evenstevens
Posts: 410
Opinion:No Opinion
Price:6.25
RE: At Oil Capital
Tue 21:55
Likewise thanks, Itsriskythat.

Hopefully the Pi55 Their Pants Brigade (PTPB) have been herded back up and taken back to the ward and sedated in preparation for another day's treachery. I think I'll only visit this board outside normal scamming hours going forward - it's safer and saner.
Washers
Posts: 3,331
Opinion:Strong Buy
Price:6.25
RE: Great news
Tue 21:32
It was a post from someone at the presentation. Requires confirmation so waiting for release of presentation to the market.

GLA
Beevorma
Posts: 451
Opinion:No Opinion
Price:6.25
RE: Great news
Tue 20:49
where was this mentioned then!?
wraith
Posts: 5,919
Opinion:No Opinion
Price:6.25
RE: At Oil Capital
Tue 20:37
Thanks for update Itsriskythat,....feel much more relaxed now,.....considering, increasing after that.

BW
JackyH50
Posts: 259
Opinion:No Opinion
Price:6.25
Share price
Tue 19:58
Like to see the directors make some share purchases let them put some skin in the game instead of collecting 130k a year for what exactly the drill sounds fishy why not if they knew oil was there produce from memgo r1/2/3 on the 103 an then use the incoming cash to fund 104 straight to djeno could of had this online back in April an still met the October drill for 104 it makes no sense seftons. October to start to drilling is a joke this well was has to be the longest oil well to get online
View more share chat for Anglo Afri O&g (AAOG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.