Register
Login:
Share:
Email Facebook Twitter


ASCENT RESOURCES: Gas flows mean cash flows to develop up to 15 wells


Artemis Vct Share Price (AAM)



Share Price Information for Artemis Vct (AAM)


Share Price: 64.00Bid: 62.00Ask: 66.00Change: 0.00 (0.00%)No Movement on Artemis Vct
Spread: 4.00Spread as %: 6.45%Open: 63.50High: 64.00Low: 63.50Yesterday’s Close: 64.00

Artemis Vct Plc Ord 10P

Artemis Vct is part of the Investment Companies sector






Share Price SpacerPrice
64.00

Share Price SpacerBid
62.00

Share Price SpacerAsk
66.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
15,608

Share Price SpacerOpen
63.50

Share Price SpacerHigh
64.00

Share Price SpacerLow
63.50

Share Price SpacerClose
64.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 53.15m £34.02m 2,000

52 Week High 84.00 52 Week High Date 6-JUN-2017
52 Week Low 63.25 52 Week Low Date 24-AUG-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 0 0 304.762 0.21 4.00 6.25


London South East Users info for Artemis Vct


Users who watch AAM also watch: BT, Lloyds, Royal Mail, Tesco, Taylor Wimpey, British Land, HSBC, Karelian, RBS, Tri-star Res.



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Nov-17
14:20:14
63.1335
136,446
Sell* 
62.00
66.00
86.14k
Trade Type:
Ordinary
Delayed publication
Historical
Was reported as OTC

15-Nov-17
14:20:14
63.1335
136,446
Sell* 
62.00
66.00
86.14k
Trade Type:
Ordinary
Delayed publication
Historical

17-Nov-17
11:18:04
64.80
15,608
Buy* 
62.00
66.00
10.11k
Trade Type:
Ordinary
Delayed publication
Historical




View more Artemis Vct trades >>

Directors Deals for Artemis Vct (AAM)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Sep-16Notification of Holding
Trade Notifier Information for Artemis VCT
Fiona E Wollocombe held the position of Non-Executive Chairman at Artemis VCT at the time of this trade.
 Fiona E Wollocombe
00100000
30-Sep-16Notification of Holding
Trade Notifier Information for Artemis VCT
Edward Murray held the position of Non-Executive Director at Artemis VCT at the time of this trade.
 Edward Murray
0050447
30-Sep-16Notification of Holding
Trade Notifier Information for Artemis VCT
Calum Paterson held the position of Director at Artemis VCT at the time of this trade.
 Calum Paterson
0015034
View more Artemis Vct directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Artemis Vct (AAM) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.