Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect Watch Here

EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Anglo American Share Price (AAL)



Share Price Information for Anglo American (AAL)


Share Price: 1,693.60Bid: 1,691.60Ask: 1,692.20Change: -39.40 (-2.27%)Faller - Anglo American
Spread: 0.60Spread as %: 0.04%Open: 1,685.20High: 1,707.40Low: 1,670.80Yesterday’s Close: 1,733.00

Anglo American Plc Ord Usd0.54945

Anglo American is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Anglo American is part of the Mining sector






Share Price SpacerPrice
1693.60
Share Price SpacerBid
1691.60
Share Price SpacerAsk
1692.20
Share Price SpacerChange
-2.27%-39.40
Share Price SpacerVolume
5,537,217
Share Price SpacerOpen
1,685.20
Share Price SpacerHigh
1,707.40
Share Price SpacerLow
1,670.80
Share Price SpacerClose
1,733.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,404.77m £23,791.17m 1,500

52 Week High 1,948.00 52 Week High Date 7-JUN-2018
52 Week Low 950.10 52 Week Low Date 21-JUN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
14,864 1,798,699 3,334,997 9.178 184.53 36.94 2.18


London South East Users info for Anglo American




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jun-18
18:45:02
1,678.718
59
Sell* 
1,691.60
1,692.20
990.44
Trade Type:
Ordinary

19-Jun-18
18:45:01
1,676.283
59
Sell* 
1,691.60
1,692.20
989.01
Trade Type:
Ordinary

19-Jun-18
17:22:45
1,692.22
3,739
Buy* 
1,691.60
1,692.20
63.27k
Trade Type:
Ordinary
Delayed publication




View more Anglo American trades >>

Directors Deals for Anglo American (AAL)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Nov-17Transfer From
Trade Notifier Information for Anglo American
Mark Cutifani held the position of CEO at Anglo American at the time of this trade.
 Mark Cutifani
010433672
14-Nov-17Transfer From
Trade Notifier Information for Anglo American
Stephen Pearce held the position of Finance Director at Anglo American at the time of this trade.
 Stephen Pearce
010140
14-Nov-17Buy
Trade Notifier Information for Anglo American
Stephen Pearce held the position of Finance Director at Anglo American at the time of this trade.
 Stephen Pearce
1488GBX10140
View more Anglo American directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Mon 21:25ROCKLAWNShare Price1,733.00Buy
£18 plus by Thurs/ Fri.
Thu 12:38corlis3817.06 gap below1,750.40No Opinion
Could be a good re-entry providing this isn't filled before close of Friday
Ideally early next week.

WAITING TO BUY AGAIN.
6 Jun '18AshyGRE: Sub £16?1,914.60No Opinion
Rocklawn. I got also a few days ago. Wish I had not lol. It’s flying now. Oh well next time I guess.
1 Jun '18ROCKLAWNRE: Sub £16?1,860.00No Opinion
AshyG ..going in the right direction .. got out myself earlier this morning and made close to £7k in a couple of days on a T10 trade ... great trading share but dont be greedy...
1 Jun '18AshyGRE: Sub £16?1,797.20No Opinion
ROCKLAWN: hope your right on the £19 soon lol. I think time to buy more soon in a dip. Thanks again guys.
1 Jun '18AshyGRE: Ashley G1,797.20No Opinion
corlis38: thanks I will deffo look into buying more. Appreciate the advice

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Anglo American (AAL) >>

Please login or register to post a message on Share Chat.





Anglo American Plc Ord Usd0.54945 home pageWebsite: Anglo American Plc Ord Usd0.54945
Website Description: Anglo American



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.