To obtain income returns and a capital return for its Shareholders by acquiring, leasing and then selling aircraft.
Find out MoreAmedeo Afp Share Price | |
---|---|
Price | 41.25 |
Bid | 41.00 |
Ask | 41.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 41.25 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 303.90m |
Market Capitalisation | £125.36m |
Market Size | 5,000 |
52 Week High | 49.60 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 39.60 |
52 Week Low Date | 14-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 2.410871 |
Earnings | 17.11 |
Dividend | 7.25 |
Yield | 17.576% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 11:37:18 | 41.00 | 310,000 | Unknown* | 41.00 | 41.50 | 127.10k | O Ordinary Delayed publication |
28-Mar-24 | 16:36:02 | 41.40 | 25,000 | Buy* | 41.00 | 41.50 | 10.35k | O Ordinary |
28-Mar-24 | 15:40:24 | 42.00 | 6 | Buy* | 41.40 | 42.00 | 2.52 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:24 | 42.00 | 20 | Buy* | 41.40 | 42.00 | 8.40 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:24 | 42.00 | 10 | Buy* | 41.40 | 42.00 | 4.20 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:24 | 42.00 | 50 | Buy* | 41.40 | 42.00 | 21.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:16:13 | 42.00 | 10,000 | Buy* | 41.40 | 42.00 | 4,200 | O Ordinary |
28-Mar-24 | 15:12:24 | 41.706 | 23,990 | Buy* | 41.40 | 42.00 | 10.01k | O Ordinary |
28-Mar-24 | 15:11:15 | 41.925 | 2,375 | Buy* | 41.40 | 42.00 | 995.72 | O Ordinary |
28-Mar-24 | 14:53:47 | 41.88 | 22,866 | Buy* | 41.40 | 42.00 | 9,576 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Jul-23 | 20-May-23 | Robin Hallam held the position of at the time of this trade.Robin Hallam | 44.00 | GBX | 4,000 | 74,000 | |
24-Jul-23 | 20-May-23 | Robin Hallam held the position of at the time of this trade.Robin Hallam | 44.00 | GBX | 10,000 | 74,000 | |
18-May-22 | 16-May-22 | Buy | Mary Gavigan held the position of Independent Non-Executive Director at the time of this trade.Mary Gavigan | 32.47 | GBX | 61,561 | 61,561 |
12-Apr-22 | 08-Apr-22 | Buy | Mary Gavigan held the position of Independent Non-Executive Director at the time of this trade.Mary Gavigan | 31.89 | GBX | 62,709 | 0 |
01-Apr-22 | 31-Mar-22 | Buy | Stephen Le Page held the position of Independent Non-Executive Director at the time of this trade.Stephen Le Page | 31.40 | GBX | 100,000 | 100,000 |