Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmedeo Afp Share Price (AA4)

Share Price Information for Amedeo Afp (AA4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.25
Bid: 41.00
Ask: 41.50
Change: 0.00 (0.00%)
Spread: 0.50 (1.22%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 41.25
AA4 Live PriceLast checked at -
Amedeo Air Four Plus is an Investment Trust

To obtain income returns and a capital return for its Shareholders by acquiring, leasing and then selling aircraft.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Amedeo Air Four Plus Limited Red Ord Npv

Amedeo Afp is listed in the Industrial Transportation sector.

Amedeo Air Four Plus Limited Red Ord Npv is listed on the London Stock Exchange trading with ticker code AA4.L. It has a market capitalisation of £125.36m, with approximately 303.90m shares in issue. Over the last year, Amedeo Afp share price has been traded in a range of 10.00, hitting a high of 49.60, and a low of 39.60.

Amedeo Afp Share Price
Price 41.25
Bid 41.00
Ask 41.50
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 41.25
Currency GBX
Issue Country GG
Shares in Issue 303.90m
Market Capitalisation £125.36m
Market Size 5,000
52 Week High 49.60
52 Week High Date 07-Jun-2023
52 Week Low 39.60
52 Week Low Date 14-Mar-2024
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 2.410871
Earnings 17.11
Dividend 7.25
Yield 17.576%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Amedeo Afp (AA4)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2411:37:1841.00310,000Unknown*41.0041.50127.10kO Ordinary
Delayed publication
28-Mar-2416:36:0241.4025,000Buy*41.0041.5010.35kO Ordinary
28-Mar-2415:40:2442.006Buy*41.4042.002.52O Ordinary
Trade was executed as an SI
28-Mar-2415:40:2442.0020Buy*41.4042.008.40O Ordinary
Trade was executed as an SI
28-Mar-2415:40:2442.0010Buy*41.4042.004.20O Ordinary
Trade was executed as an SI
28-Mar-2415:40:2442.0050Buy*41.4042.0021.00O Ordinary
Trade was executed as an SI
28-Mar-2415:16:1342.0010,000Buy*41.4042.004,200O Ordinary
28-Mar-2415:12:2441.70623,990Buy*41.4042.0010.01kO Ordinary
28-Mar-2415:11:1541.9252,375Buy*41.4042.00995.72O Ordinary
28-Mar-2414:53:4741.8822,866Buy*41.4042.009,576O Ordinary

Directors Deals for Amedeo Afp (AA4)

Announced Traded Action Notifier Price Currency Amount Holding
24-Jul-2320-May-23Robin Hallam held the position of at the time of this trade.Robin Hallam44.00GBX4,00074,000
24-Jul-2320-May-23Robin Hallam held the position of at the time of this trade.Robin Hallam44.00GBX10,00074,000
18-May-2216-May-22BuyMary Gavigan held the position of Independent Non-Executive Director at the time of this trade.Mary Gavigan32.47GBX61,56161,561
12-Apr-2208-Apr-22BuyMary Gavigan held the position of Independent Non-Executive Director at the time of this trade.Mary Gavigan31.89GBX62,7090
01-Apr-2231-Mar-22BuyStephen Le Page held the position of Independent Non-Executive Director at the time of this trade.Stephen Le Page31.40GBX100,000100,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.