88 Energy Share Price | |
---|---|
Price | 0.1675 |
Bid | 0.165 |
Ask | 0.17 |
Change | -0.0025 (-1.47%) |
Volume | 18,735,620 |
Open | 0.1675 |
High | 0.17 |
Low | 0.1675 |
Prev. Close | 0.17 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 25.12b |
Market Capitalisation | £42.08m |
Market Size | 1,000,000 |
52 Week High | 0.45 |
52 Week High Date | 12-May-2023 |
52 Week Low | 0.16 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 23 |
---|---|
Vol. Sold | 120,109 |
Sold Value | £N/A |
Vol. Bought | 18,615,511 |
Bought Value | £31.44k |
PE Ratio | -6.248776 |
Earnings | -0.026805 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 08:33:00 | 0.1683 | 12,119,023 | Buy* | 0.165 | 0.17 | 20.40k | O Ordinary |
25-Apr-24 | 08:30:03 | 0.17 | 140,029 | Buy* | 0.165 | 0.17 | 238.05 | O Ordinary |
25-Apr-24 | 08:27:48 | 0.17 | 588 | Buy* | 0.165 | 0.17 | 1.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:25:54 | 0.1683 | 26,738 | Sell* | 0.165 | 0.175 | 45.00 | O Ordinary |
25-Apr-24 | 08:22:05 | 0.165 | 93,371 | Sell* | 0.165 | 0.175 | 154.06 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:17:34 | 0.17 | 1,000,000 | Buy* | 0.165 | 0.17 | 1,700 | O Ordinary |
25-Apr-24 | 08:16:17 | 0.17 | 56,476 | Buy* | 0.165 | 0.17 | 96.01 | O Ordinary |
25-Apr-24 | 08:14:26 | 0.17 | 1,500,000 | Buy* | 0.165 | 0.17 | 2,550 | O Ordinary |
25-Apr-24 | 08:05:24 | 0.17 | 522,382 | Buy* | 0.165 | 0.17 | 888.05 | O Ordinary |
25-Apr-24 | 08:05:01 | 0.17 | 6,152 | Buy* | 0.165 | 0.17 | 10.46 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Aug-23 | 29-Aug-23 | Rights Issue | George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade.George Henry Stephen Staley | 0.01 | AUD | 82,500 | 14,342,717 |
31-Aug-23 | 29-Aug-23 | Rights Issue | George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade.George Henry Stephen Staley | 0.01 | AUD | 1,451,883 | 14,342,717 |
18-Nov-20 | 17-Nov-20 | Placing | George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade.George Henry Stephen Staley | 0.01 | AUD | 1,666,667 | 12,808,334 |
18-Nov-20 | 17-Nov-20 | Placing | Michael Evans held the position of Non-Executive Chairman at the time of this trade.Michael Evans | 0.01 | AUD | 1,666,667 | 32,457,145 |
18-Nov-20 | 17-Nov-20 | Placing | David Wall held the position of Managing Director at the time of this trade.David Wall | 0.01 | AUD | 8,333,333 | 120,038,015 |