88 Energy Share Price | |
---|---|
Price | 0.1675 |
Bid | 0.165 |
Ask | 0.17 |
Change | 0.004 (2.41%) |
Volume | 682,431,630 |
Open | 0.165 |
High | 0.175 |
Low | 0.1625 |
Prev. Close | 0.166 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 25.12b |
Market Capitalisation | £42.71m |
Market Size | 1,000,000 |
52 Week High | 0.475 |
52 Week High Date | 27-Apr-2023 |
52 Week Low | 0.16 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 308 |
---|---|
Vol. Sold | 80,809,015 |
Sold Value | £133.85k |
Vol. Bought | 181,420,609 |
Bought Value | £311.31k |
PE Ratio | -6.342041 |
Earnings | -0.026805 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:18:03 | 0.16881 | 42,000,000 | Unknown* | 0.165 | 0.17 | 70.90k | O Ordinary Delayed publication |
24-Apr-24 | 16:32:39 | 0.1689 | 32,500,000 | Unknown* | 0.165 | 0.17 | 54.89k | O Ordinary Delayed publication |
23-Apr-24 | 15:57:34 | 0.165 | 25,000,000 | Unknown* | 0.165 | 0.17 | 41.25k | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-Apr-24 | 15:54:51 | 0.165 | 25,000,000 | Unknown* | 0.165 | 0.17 | 41.25k | O Ordinary Delayed publication Historical Trade was executed as an SI |
24-Apr-24 | 17:07:02 | 0.17 | 2,639,435 | Unknown* | 0.165 | 0.17 | 4,487 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:35:17 | 0.17 | 203,571 | Buy* | 0.165 | 0.17 | 346.07 | UT Uncrossing Trade |
24-Apr-24 | 16:33:38 | 0.17 | 150,000 | Buy* | 0.165 | 0.17 | 255.00 | O Ordinary |
24-Apr-24 | 16:29:13 | 0.168 | 148,809 | Buy* | 0.165 | 0.17 | 250.00 | O Ordinary |
24-Apr-24 | 16:25:49 | 0.1662 | 127,500,000 | Unknown* | 0.165 | 0.17 | 211.91k | O Ordinary Delayed publication |
24-Apr-24 | 16:25:25 | 0.168 | 1,000,000 | Buy* | 0.165 | 0.17 | 1,680 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Aug-23 | 29-Aug-23 | Rights Issue | George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade.George Henry Stephen Staley | 0.01 | AUD | 82,500 | 14,342,717 |
31-Aug-23 | 29-Aug-23 | Rights Issue | George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade.George Henry Stephen Staley | 0.01 | AUD | 1,451,883 | 14,342,717 |
18-Nov-20 | 17-Nov-20 | Placing | George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade.George Henry Stephen Staley | 0.01 | AUD | 1,666,667 | 12,808,334 |
18-Nov-20 | 17-Nov-20 | Placing | Michael Evans held the position of Non-Executive Chairman at the time of this trade.Michael Evans | 0.01 | AUD | 1,666,667 | 32,457,145 |
18-Nov-20 | 17-Nov-20 | Placing | David Wall held the position of Managing Director at the time of this trade.David Wall | 0.01 | AUD | 8,333,333 | 120,038,015 |