888 Holdings Share Price | |
---|---|
Price | 83.15 |
Bid | 82.75 |
Ask | 83.20 |
Change | 1.60 (1.96%) |
Volume | 787,024 |
Open | 81.00 |
High | 83.55 |
Low | 81.00 |
Prev. Close | 81.55 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 449.10m |
Market Capitalisation | £373.43m |
Market Size | 20,000 |
52 Week High | 133.80 |
52 Week High Date | 31-Aug-2023 |
52 Week Low | 67.25 |
52 Week Low Date | 30-May-2023 |
# Trades | 252 |
---|---|
Vol. Sold | 357,366 |
Sold Value | £295.95k |
Vol. Bought | 337,111 |
Bought Value | £276.60k |
PE Ratio | -6.599206 |
Earnings | -12.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:42 | 82.60 | 1,680 | Unknown* | 82.75 | 83.20 | 1,388 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:35 | 83.05 | 340 | Unknown* | 82.75 | 83.20 | 282.37 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:28 | 82.939 | 6,587 | Unknown* | 82.75 | 83.20 | 5,463 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:52:03 | 81.022 | 4,668 | Unknown* | 82.75 | 83.20 | 3,782 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:52:02 | 83.15 | 6,733 | Unknown* | 82.75 | 83.20 | 5,598 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:52:03 | 83.15 | 6,686 | Unknown* | 82.75 | 83.20 | 5,559 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:50:45 | 82.391 | 5,745 | Unknown* | 82.75 | 83.20 | 4,733 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:50:45 | 82.858 | 25,062 | Unknown* | 82.75 | 83.20 | 20.77k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:50:45 | 83.112 | 70 | Unknown* | 82.75 | 83.20 | 58.18 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:50:45 | 83.683 | 371 | Unknown* | 82.75 | 83.20 | 310.46 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Oct-23 | 20-Oct-23 | Buy | Per Widerström held the position of CEO at the time of this trade.Per Widerström | 84.30 | GBX | 1,125,539 | 0 |
20-Oct-23 | 19-Oct-23 | Buy | Jonathan (Jon) Mendelsohn held the position of Non-Executive Chairman at the time of this trade.Jonathan (Jon) Mendelsohn | 79.50 | GBX | 50,000 | 250,000 |
19-Apr-23 | 18-Apr-23 | Buy | Ori Shaked held the position of Non-Executive Director at the time of this trade.Ori Shaked | 77.55 | GBX | 260,000 | 260,000 |
17-Apr-23 | 17-Apr-23 | Buy | Yariv Dafna held the position of CFO at the time of this trade.Yariv Dafna | 78.40 | GBX | 20,000 | 41,977 |
17-Apr-23 | 14-Apr-23 | Buy | Jonathan (Jon) Mendelsohn held the position of Executive Chairman at the time of this trade.Jonathan (Jon) Mendelsohn | 68.40 | GBX | 100,000 | 200,000 |
We are one of the world’s leading betting and gaming companies with internationally renowned brands, including 888, William Hill, Mr Green and SI Sportsbook.