Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Amundi S&p 500 Share Price

Pin to quick picksAmundi S&p 500 Share Price (500U)

Amundi S&p 500 Information

Share Price Information for Amundi S&p 500 (500U)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 97.475
Bid: 97.4975
Ask: 97.535
Change: -1.1575 (-1.17%)
Spread: 0.0375 (0.038%)
Open: 98.2175
High: 98.345
Low: 97.345
Prev. Close: 98.6325
500U Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Amundi Index Solutions Amundi S&p 500

Amundi Index Solutions Amundi S&p 500 is listed on the London Stock Exchange trading with ticker code 500U.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Amundi S&p 500 share price has been traded in a range of 24.4075, hitting a high of 102.36, and a low of 77.9525.

Intraday Amundi S&p 500 Share Chart

Amundi S&p 500 Share Price
Price 97.475
Bid 97.4975
Ask 97.535
Change -1.1575 (-1.17%)
Volume 68,798
Open 98.2175
High 98.345
Low 97.345
Prev. Close 98.6325

3 Month Amundi S&p 500 Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,532
52 Week High 102.36
52 Week High Date 21-Mar-2024
52 Week Low 77.9525
52 Week Low Date 04-May-2023
# Trades 61
Vol. Sold 20,279
Sold Value $1.66m
Vol. Bought 4,894
Bought Value $477.97k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Amundi S&p 500 (500U)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2416:06:0197.47546Sell*97.47597.5154,484A Automatic Execution
25-Apr-2415:53:4897.34555Buy*97.342597.3455,354A Automatic Execution
25-Apr-2415:28:0997.6284300Unknown*97.57597.63529.29kO Ordinary
Was reported as OTC
25-Apr-2415:19:1197.57641,834Sell*97.5697.615178.96kO Ordinary
Trade was executed as an SI
25-Apr-2415:14:4097.50963,349Buy*97.4897.53326.56kO Ordinary
Trade was executed as an SI
25-Apr-2415:05:1997.3658Buy*97.327597.365,647A Automatic Execution
25-Apr-2415:05:1997.3642Buy*97.327597.364,089A Automatic Execution
25-Apr-2415:05:1997.35559Buy*97.33597.3555,744A Automatic Execution
25-Apr-2415:02:4697.25471,264Sell*97.2497.295122.93kO Ordinary
Trade was executed as an SI
25-Apr-2414:51:5097.4251,201Sell*97.42597.45117.01kA Automatic Execution
View more Amundi S&p 500 trades

Directors Deals for Amundi S&p 500 (500U)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Amundi S&p 500 directors deals
  • There are no chat posts for Amundi S&p 500
View more Amundi S&p 500 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.