Wt Wticruoil3x Share Price | |
---|---|
Price | 43.08 |
Bid | 42.58 |
Ask | 42.65 |
Change | 0.94 (2.23%) |
Volume | 17,977 |
Open | 43.00 |
High | 43.08 |
Low | 43.00 |
Prev. Close | 42.14 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 62.44 |
52 Week High Date | 27-Sep-2023 |
52 Week Low | 24.50 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 229 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 1,367 |
Bought Value | $58.89k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 10:22:32 | 42.56305 | 36 | Unknown* | 42.54 | 42.62 | 1,532 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:18:52 | 42.56305 | 450 | Unknown* | 42.54 | 42.60 | 19.15k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:16:03 | 42.64828 | 36 | Unknown* | 42.63 | 42.74 | 1,535 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:13:02 | 42.72286 | 36 | Unknown* | 42.70 | 42.78 | 1,538 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:00:41 | 42.61632 | 45 | Unknown* | 42.61 | 42.67 | 1,918 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:00:41 | 42.61632 | 900 | Unknown* | 42.61 | 42.67 | 38.35k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 09:59:15 | 42.74417 | 18 | Unknown* | 42.71 | 42.78 | 769.40 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 09:53:25 | 42.8294 | 900 | Unknown* | 42.82 | 42.90 | 38.55k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 09:53:25 | 42.8294 | 17 | Unknown* | 42.82 | 42.90 | 728.10 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 09:43:28 | 43.39407 | 36 | Unknown* | 43.45 | 43.51 | 1,562 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|