Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Boostwtioil3l (3LOI)


Share Price: 44.40Bid: 43.90Ask: 44.10Change: 0.40 (+0.91%)Riser - Boostwtioil3l
Spread: 0.20Spread as %: 0.46%Open: 38.70High: 44.40Low: 38.50Yesterday’s Close: 44.00

Boost Issuer Public Limited Company Boost Wti Oil 3X Leverage Daily Etp ( )






Share Price SpacerPrice
44.40
Share Price SpacerBid
43.90
Share Price SpacerAsk
44.10
Share Price SpacerChange
0.91%0.40
Share Price SpacerVolume
1,172,688
Share Price SpacerOpen
38.70
Share Price SpacerHigh
44.40
Share Price SpacerLow
38.50
Share Price SpacerClose
44.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX ZZ 0.00m £0.00m 125

52 Week High 173.00 52 Week High Date 4-OCT-2018
52 Week Low 29.50 52 Week Low Date 2-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
79 503,881 496,099 0.000 0.00 0.00 0.00


London South East Users info for Boostwtioil3l





Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jun-19
16:22:45
44.40
10,495
 
44.30
44.50
4,660
Trade Type:
Automatic execution

18-Jun-19
16:20:31
44.40
10,495
 
44.30
44.50
4,660
Trade Type:
Automatic execution

18-Jun-19
16:17:01
44.40
10,495
 
44.30
44.50
4,660
Trade Type:
Automatic execution




View more Boostwtioil3l trades >>

Directors Deals for Boostwtioil3l (3LOI)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Boostwtioil3l
View more Boostwtioil3l directors dealings >>


No messages posted yet, be the first!
View more share chat for Boostwtioil3l (3LOI) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.