Wt Wticruoil3x Share Price | |
---|---|
Price | 3,460.00 |
Bid | 3,394.00 |
Ask | 3,513.00 |
Change | 32.50 (0.95%) |
Volume | 2,530 |
Open | 3,562.00 |
High | 3,562.00 |
Low | 3,337.00 |
Prev. Close | 3,421.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 5,269.00 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 1,929.00 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 1,410 |
Sold Value | £48.89k |
Vol. Bought | 1,120 |
Bought Value | £38.47k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 09:52:29 | 3,729.776 | 500 | Unknown* | 3,394.00 | 3,513.00 | 18.65k | O Ordinary Delayed publication Historical |
17-Apr-24 | 08:33:24 | 3,732.94 | 500 | Unknown* | 3,394.00 | 3,513.00 | 18.66k | O Ordinary Delayed publication Historical |
17-Apr-24 | 08:29:28 | 3,737.92 | 133 | Unknown* | 3,394.00 | 3,513.00 | 4,971 | O Ordinary Delayed publication Historical |
17-Apr-24 | 15:45:24 | 3,690.763 | 600 | Unknown* | 3,394.00 | 3,513.00 | 22.14k | O Ordinary Delayed publication Historical |
17-Apr-24 | 16:21:02 | 3,667.82 | 136 | Unknown* | 3,394.00 | 3,513.00 | 4,988 | O Ordinary Delayed publication Historical |
17-Apr-24 | 13:42:27 | 3,676.94 | 350 | Unknown* | 3,394.00 | 3,513.00 | 12.87k | O Ordinary Delayed publication Historical |
17-Apr-24 | 12:14:11 | 3,727.516 | 1,000 | Unknown* | 3,394.00 | 3,513.00 | 37.28k | O Ordinary Delayed publication Historical |
17-Apr-24 | 14:39:09 | 3,679.05 | 500 | Unknown* | 3,394.00 | 3,513.00 | 18.40k | O Ordinary Delayed publication Historical |
17-Apr-24 | 08:23:17 | 3,748.93 | 213 | Unknown* | 3,394.00 | 3,513.00 | 7,985 | O Ordinary Delayed publication Historical |
17-Apr-24 | 16:17:06 | 3,661.652 | 54 | Unknown* | 3,394.00 | 3,513.00 | 1,977 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|