To build a diversified portfolio of equity investments in entities owning infrastructure businesses and assets by seeking investment opportunities globally, but with a focus on Europe, North America and Asia.
Find out More3i Infrastructure Share Price | |
---|---|
Price | 328.00 |
Bid | 308.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 328.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 922.35m |
Market Capitalisation | £3.03b |
Market Size | 7,500 |
52 Week High | 339.00 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 277.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 7.454545 |
Earnings | 44.00 |
Dividend | 10.80 |
Yield | 3.293% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:09:18 | 326.936 | 16,983 | Unknown* | 327.00 | 327.50 | 55.52k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:15 | 326.936 | 23,758 | Unknown* | 327.00 | 327.50 | 77.67k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:07:04 | 326.00 | 7,001 | Unknown* | 327.00 | 327.50 | 22.82k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:47:45 | 328.00 | 6,693 | Unknown* | 327.00 | 327.50 | 21.95k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:47:45 | 327.633 | 10 | Unknown* | 327.00 | 327.50 | 32.76 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:47:45 | 327.624 | 11 | Unknown* | 327.00 | 327.50 | 36.04 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:23:58 | 326.589 | 6,220 | Unknown* | 327.00 | 327.50 | 20.31k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:23:58 | 326.647 | 50 | Unknown* | 327.00 | 327.50 | 163.32 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:13:51 | 328.00 | 8 | Unknown* | 327.00 | 327.50 | 26.24 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:13:12 | 326.944 | 9 | Unknown* | 327.00 | 327.50 | 29.42 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Nov-23 | 27-Nov-23 | Buy | Martin Magee held the position of Non-Executive Director at the time of this trade.Martin Magee | 324.52 | GBX | 9,242 | 9,242 |
30-Jun-23 | 30-Jun-23 | Buy | Richard Laing held the position of Non-Executive Chairman at the time of this trade.Richard Laing | 310.96 | GBX | 8,035 | 43,035 |
31-Mar-23 | 31-Mar-23 | Notification of Holding | Paul Masterton held the position of Senior Independent Director at the time of this trade.Paul Masterton | 0.00 | 0 | 29,194 | |
31-Mar-23 | 31-Mar-23 | Notification of Holding | Samantha Hoe-Richardson held the position of Independent Non-Executive Director at the time of this trade.Samantha Hoe-Richardson | 0.00 | 0 | 2,839 | |
31-Mar-23 | 31-Mar-23 | Notification of Holding | Stephanie Hazell held the position of Non-Executive Director at the time of this trade.Stephanie Hazell | 0.00 | 0 | 6,420 |