Accenture Cl A Share Price | |
---|---|
Price | 318.66 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,639 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 318.66 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 628.73m |
Market Capitalisation | $200.35b |
Market Size | 0 |
52 Week High | 376.57 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 263.95686 |
52 Week Low Date | 09-May-2023 |
# Trades | 359 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 29.23486 |
Earnings | 10.90 |
Dividend | 4.48 |
Yield | 1.406% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:32:59 | 306.64 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:32:59 | 306.555 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:30:29 | 306.29 | 6 | Unknown* | 0.00 | 0.00 | 1,838 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:28:44 | 306.4877 | 1 | Unknown* | 0.00 | 0.00 | 306.49 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:26:52 | 306.10 | 10 | Unknown* | 0.00 | 0.00 | 3,061 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:25:49 | 306.64 | 20 | Unknown* | 0.00 | 0.00 | 6,133 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:25:38 | 306.38 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:31:50 | 307.1301 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:12:17 | 306.99 | 6 | Unknown* | 0.00 | 0.00 | 1,842 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:12:14 | 306.9662 | 1 | Unknown* | 0.00 | 0.00 | 306.97 | O Ordinary Cross at same price |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|