Aurinia Pharmac Share Price | |
---|---|
Price | 6.557402 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,288 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6.915948 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 144.62m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 15.47722 |
52 Week High Date | 24-May-2023 |
52 Week Low | 6.780252 |
52 Week Low Date | 27-Mar-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -9.67911 |
Earnings | -0.714523 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:38:36 | 6.561792 | 9 | Unknown* | 0.00 | 0.00 | 59.06 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:38:31 | 6.575491 | 10 | Unknown* | 0.00 | 0.00 | 65.75 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:51:16 | 6.568642 | 200 | Unknown* | 0.00 | 0.00 | 1,314 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:43:12 | 6.557402 | 1,285 | Unknown* | 0.00 | 0.00 | 8,426 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:51:46 | 6.575491 | 2 | Unknown* | 0.00 | 0.00 | 13.15 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:03:15 | 6.554943 | 200 | Unknown* | 0.00 | 0.00 | 1,311 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:10 | 6.822072 | 4 | Unknown* | 0.00 | 0.00 | 27.29 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:04 | 6.772071 | 305 | Unknown* | 0.00 | 0.00 | 2,065 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:04 | 6.772071 | 1,273 | Unknown* | 0.00 | 0.00 | 8,621 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:59:27 | 6.876868 | 6 | Unknown* | 0.00 | 0.00 | 41.26 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|