Walt Disney Ord Share Price | |
---|---|
Price | 113.50 |
Bid | 110.60 |
Ask | 116.40 |
Change | 0.20 (0.18%) |
Volume | 11,865 |
Open | 113.30 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 113.30 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 1.83b |
Market Capitalisation | $207.83b |
Market Size | 50 |
52 Week High | 122.75 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 79.60 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 954 |
---|---|
Vol. Sold | 510 |
Sold Value | $57.83k |
Vol. Bought | 4,074 |
Bought Value | $462.49k |
PE Ratio | 87.82946 |
Earnings | 1.29 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:51:29 | 113.59 | 0 | Unknown* | 110.60 | 116.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:51:29 | 113.59 | 0 | Unknown* | 110.60 | 116.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:51:29 | 113.59 | 0 | Unknown* | 110.60 | 116.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-Apr-24 | 10:11:00 | 112.61 | 1,544,071 | Unknown* | 110.60 | 116.40 | 174m | O Ordinary Delayed publication Historical Was reported as OTC |
22-Apr-24 | 10:11:00 | 112.61 | 1,544,071 | Unknown* | 110.60 | 116.40 | 174m | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 15:47:31 | 113.56 | 2 | Unknown* | 110.60 | 116.40 | 227.12 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:55:59 | 113.54 | 7 | Unknown* | 110.60 | 116.40 | 794.78 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:51:29 | 113.59 | 0 | Unknown* | 110.60 | 116.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:51:29 | 113.59 | 0 | Unknown* | 110.60 | 116.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:51:29 | 113.59 | 0 | Unknown* | 110.60 | 116.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|