Abbott Laborato Share Price | |
---|---|
Price | 106.83452 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 106.83452 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 106.83452 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 1.74b |
Market Capitalisation | $185.38b |
Market Size | 75 |
52 Week High | 120.12438 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 90.19 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 32.371 |
Earnings | 3.300316 |
Dividend | 2.04 |
Yield | 1.909% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 20:29:11 | 107.66945 | 57 | Unknown* | 0.00 | 0.00 | 6,137 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
23-Apr-24 | 18:12:11 | 107.94262 | 5 | Unknown* | 0.00 | 0.00 | 539.71 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
23-Apr-24 | 18:19:03 | 107.79632 | 831 | Unknown* | 0.00 | 0.00 | 89.58k | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
23-Apr-24 | 20:25:59 | 107.508 | 27 | Unknown* | 0.00 | 0.00 | 2,903 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 21:15:22 | 107.59 | 542 | Unknown* | 0.00 | 0.00 | 58.31k | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 20:54:21 | 107.65 | 170 | Unknown* | 0.00 | 0.00 | 18.30k | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 19:32:21 | 107.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 20:34:06 | 107.59 | 1,000 | Unknown* | 0.00 | 0.00 | 107.59k | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 20:22:21 | 107.525 | 28 | Unknown* | 0.00 | 0.00 | 3,011 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 19:32:21 | 107.79 | 4 | Unknown* | 0.00 | 0.00 | 431.16 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|