Aegon Ord Share Price | |
---|---|
Price | 5.816 |
Bid | 5.526 |
Ask | 6.106 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.816 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 1.76b |
Market Capitalisation | €10.26b |
Market Size | 5,000 |
52 Week High | 5.846 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 3.925 |
52 Week Low Date | 05-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -48.46667 |
Earnings | -0.12 |
Dividend | 0.26 |
Yield | 4.47% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:07:29 | 5.78217 | 238,994 | Unknown* | 5.526 | 6.106 | 1m | O Ordinary Was reported as OTC |
24-Apr-24 | 18:05:58 | 5.77218 | 68,051 | Unknown* | 5.526 | 6.106 | 392.80k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:52:14 | 5.752 | 1,465 | Unknown* | 5.526 | 6.106 | 8,427 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:40:15 | 5.80458 | 1,165 | Unknown* | 5.526 | 6.106 | 6,762 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:36:33 | 5.78862 | 1,794 | Unknown* | 5.526 | 6.106 | 10.38k | O Ordinary |
24-Apr-24 | 17:36:33 | 5.78862 | 1,794 | Unknown* | 5.526 | 6.106 | 10.38k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:12 | 5.8123 | 1,647 | Unknown* | 5.526 | 6.106 | 9,573 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:12 | 5.8123 | 1,647 | Unknown* | 5.526 | 6.106 | 9,573 | O Ordinary |
24-Apr-24 | 17:33:54 | 5.752 | 880 | Unknown* | 5.526 | 6.106 | 5,062 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:44 | 5.78035 | 37,748 | Unknown* | 5.526 | 6.106 | 218.20k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|