The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGroupe Eurotunn Share Price (0P72)

Share Price Information for Groupe Eurotunn (0P72)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.6675
Bid: 15.42
Ask: 15.915
Change: 0.21 (1.36%)
Spread: 0.495 (3.21%)
Open: 15.60
High: 16.4325
Low: 15.575
Prev. Close: 15.4575
0P72 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Groupe Eurotunnel Se Groupe Eurotunnel Ord Shs

Groupe Eurotunnel Se Groupe Eurotunnel Ord Shs is listed on the London Stock Exchange trading with ticker code 0P72.L. It has a market capitalisation of €8.48b, with approximately 540.95m shares in issue. Over the last year, Groupe Eurotunn share price has been traded in a range of 3.90, hitting a high of 18.1225, and a low of 14.2225.

Groupe Eurotunn Share Price
Price 15.6675
Bid 15.42
Ask 15.915
Change 0.21 (1.36%)
Volume 9,381
Open 15.60
High 16.4325
Low 15.575
Prev. Close 15.4575
Currency EUR
Issue Country FR
Shares in Issue 540.95m
Market Capitalisation €8.48b
Market Size 1,500
52 Week High 18.1225
52 Week High Date 14-Dec-2023
52 Week Low 14.2225
52 Week Low Date 18-Oct-2023
# Trades 37
Vol. Sold 3,337
Sold Value €52.58k
Vol. Bought 2,473
Bought Value €38.94k
PE Ratio 25.99224
Earnings 0.602776
Dividend 0.50
Yield 3.191%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Groupe Eurotunn (0P72)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2411:18:0215.72191Buy*15.45515.9453,003O Ordinary
Trade was executed as an SI
25-Apr-2411:17:5215.72191Buy*15.45515.9453,003O Ordinary
Trade was executed as an SI
25-Apr-2411:15:0215.705192Buy*15.45515.9453,015O Ordinary
Trade was executed as an SI
25-Apr-2410:59:2615.7150Unknown*15.49515.9850.00O Ordinary
Trade was executed as an SI
25-Apr-2410:59:2515.7153Sell*15.49515.98547.15O Ordinary
Trade was executed as an SI
25-Apr-2410:56:3415.74144Buy*15.49515.9852,267O Ordinary
Trade was executed as an SI
25-Apr-2410:51:1115.7813Sell*15.5416.03205.14O Ordinary
Trade was executed as an SI
25-Apr-2410:51:1115.7813Unknown*15.5416.03205.14O Ordinary
Was reported as OTC
25-Apr-2410:47:0215.80190Buy*15.5416.033,002O Ordinary
Trade was executed as an SI
25-Apr-2410:47:0215.80190Unknown*15.5416.033,002O Ordinary
Was reported as OTC

Directors Deals for Groupe Eurotunn (0P72)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.