Groupe Eurotunn Share Price | |
---|---|
Price | 15.6675 |
Bid | 15.42 |
Ask | 15.915 |
Change | 0.21 (1.36%) |
Volume | 9,381 |
Open | 15.60 |
High | 16.4325 |
Low | 15.575 |
Prev. Close | 15.4575 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 540.95m |
Market Capitalisation | €8.48b |
Market Size | 1,500 |
52 Week High | 18.1225 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 14.2225 |
52 Week Low Date | 18-Oct-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 3,337 |
Sold Value | €52.58k |
Vol. Bought | 2,473 |
Bought Value | €38.94k |
PE Ratio | 25.99224 |
Earnings | 0.602776 |
Dividend | 0.50 |
Yield | 3.191% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 11:18:02 | 15.72 | 191 | Buy* | 15.455 | 15.945 | 3,003 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:17:52 | 15.72 | 191 | Buy* | 15.455 | 15.945 | 3,003 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:15:02 | 15.705 | 192 | Buy* | 15.455 | 15.945 | 3,015 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:59:26 | 15.715 | 0 | Unknown* | 15.495 | 15.985 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:59:25 | 15.715 | 3 | Sell* | 15.495 | 15.985 | 47.15 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:56:34 | 15.74 | 144 | Buy* | 15.495 | 15.985 | 2,267 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:51:11 | 15.78 | 13 | Sell* | 15.54 | 16.03 | 205.14 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:51:11 | 15.78 | 13 | Unknown* | 15.54 | 16.03 | 205.14 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:47:02 | 15.80 | 190 | Buy* | 15.54 | 16.03 | 3,002 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:47:02 | 15.80 | 190 | Unknown* | 15.54 | 16.03 | 3,002 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|