Sanofi Ord Share Price | |
---|---|
Price | 90.94 |
Bid | 90.02 |
Ask | 91.86 |
Change | 3.365 (3.84%) |
Volume | 238,750 |
Open | 87.495 |
High | 91.62 |
Low | 87.495 |
Prev. Close | 87.575 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.25b |
Market Capitalisation | €113.51b |
Market Size | 300 |
52 Week High | 104.75 |
52 Week High Date | 16-Oct-2023 |
52 Week Low | 80.76 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 658 |
---|---|
Vol. Sold | 17,704 |
Sold Value | €1.61m |
Vol. Bought | 18,770 |
Bought Value | €1.71m |
PE Ratio | 21.09977 |
Earnings | 4.31 |
Dividend | 3.56 |
Yield | 3.915% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 11:56:20 | 91.05 | 164 | Buy* | 90.02 | 91.86 | 14.93k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:55:14 | 91.04 | 1 | Unknown* | 90.02 | 91.86 | 91.04 | O Ordinary Was reported as OTC |
25-Apr-24 | 11:54:29 | 91.08 | 3 | Buy* | 90.02 | 91.86 | 273.24 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:53:45 | 91.09 | 13 | Buy* | 90.02 | 91.86 | 1,184 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:53:34 | 91.09 | 95 | Buy* | 90.02 | 91.86 | 8,654 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:53:33 | 91.09 | 95 | Buy* | 90.02 | 91.86 | 8,654 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:52:29 | 91.04 | 100 | Buy* | 90.02 | 91.86 | 9,104 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:45:53 | 91.08 | 95 | Buy* | 90.02 | 91.86 | 8,653 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:45:50 | 91.07 | 98 | Buy* | 90.02 | 91.86 | 8,925 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:44:05 | 91.05 | 95 | Buy* | 90.02 | 91.86 | 8,650 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|