Neste Ord Share Price | |
---|---|
Price | 26.07 |
Bid | 25.54 |
Ask | 26.60 |
Change | -0.095 (-0.36%) |
Volume | 153,227 |
Open | 26.305 |
High | 26.37 |
Low | 25.75 |
Prev. Close | 26.165 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 768.21m |
Market Capitalisation | €20.03b |
Market Size | 750 |
52 Week High | 44.11 |
52 Week High Date | 02-May-2023 |
52 Week Low | 23.47 |
52 Week Low Date | 22-Mar-2024 |
# Trades | 452 |
---|---|
Vol. Sold | 23,603 |
Sold Value | €617.84k |
Vol. Bought | 13,867 |
Bought Value | €362.91k |
PE Ratio | 13.94118 |
Earnings | 1.87 |
Dividend | 1.02 |
Yield | 3.913% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:54:01 | 26.19262 | 6 | Unknown* | 25.54 | 26.60 | 157.16 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:36 | 26.21 | 3 | Unknown* | 25.54 | 26.60 | 78.63 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:47:00 | 26.10784 | 176 | Unknown* | 25.54 | 26.60 | 4,595 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:46:59 | 26.23684 | 384 | Unknown* | 25.54 | 26.60 | 10.07k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:46:59 | 26.17262 | 1 | Unknown* | 25.54 | 26.60 | 26.17 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:37:17 | 26.20535 | 752 | Unknown* | 25.54 | 26.60 | 19.71k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:37:16 | 26.25846 | 1,872 | Unknown* | 25.54 | 26.60 | 49.16k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:37:04 | 26.18494 | 4,300 | Unknown* | 25.54 | 26.60 | 112.60k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:35 | 26.1719 | 11,979 | Unknown* | 25.54 | 26.60 | 313.51k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:35 | 26.1719 | 11,979 | Unknown* | 25.54 | 26.60 | 313.51k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|