Get Live Data

The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Asm Intl Ord Share Price

Pin to quick picksAsm Intl Ord Share Price (0NX3)

Asm Intl Ord Information

Share Price Information for Asm Intl Ord (0NX3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 591.70
Bid: 562.20
Ask: 621.20
Change: -12.90 (-2.13%)
Spread: 59.00 (10.494%)
Open: 602.10
High: 602.10
Low: 591.70
Prev. Close: 604.60
0NX3 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Asm International Nv Asm International Ord Shs

Asm International Nv Asm International Ord Shs is listed on the London Stock Exchange trading with ticker code 0NX3.L. It has a market capitalisation of €29.12b, with approximately 49.21m shares in issue. Over the last year, Asm Intl Ord share price has been traded in a range of 302.025, hitting a high of 604.60, and a low of 302.575.

Intraday Asm Intl Ord Share Chart

Asm Intl Ord Share Price
Price 591.70
Bid 562.20
Ask 621.20
Change -12.90 (-2.13%)
Volume 17,561
Open 602.10
High 602.10
Low 591.70
Prev. Close 604.60

3 Month Asm Intl Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 49.21m
Market Capitalisation €29.12b
Market Size 50
52 Week High 604.60
52 Week High Date 15-Apr-2024
52 Week Low 302.575
52 Week Low Date 26-Apr-2023
# Trades 714
Vol. Sold 1,372
Sold Value €805.82k
Vol. Bought 497
Bought Value €295.72k
PE Ratio 38.77457
Earnings 15.26
Dividend 2.50
Yield 0.423%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Asm Intl Ord (0NX3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2415:17:34598.2010Unknown*562.20621.205,982O Ordinary
Was reported as OTC
16-Apr-2415:16:59599.1357410Unknown*562.20621.205,991O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2415:16:19598.6025Buy*562.20621.2014.97kO Ordinary
Trade was executed as an SI
16-Apr-2415:11:25599.206Buy*562.20621.203,595O Ordinary
Trade was executed as an SI
16-Apr-2415:11:25599.206Unknown*562.20621.203,595O Ordinary
Was reported as OTC
16-Apr-2415:09:23598.00129Buy*562.20621.2077.14kO Ordinary
Trade was executed as an SI
16-Apr-2415:08:09597.2025Unknown*562.20621.2014.93kO Ordinary
Was reported as OTC
16-Apr-2415:04:20598.0018Buy*562.20621.2010.76kO Ordinary
Trade was executed as an SI
16-Apr-2415:03:01598.008Unknown*562.20621.204,784O Ordinary
Was reported as OTC
16-Apr-2415:01:40598.8030Unknown*562.20621.2017.96kO Ordinary
Was reported as OTC
View more Asm Intl Ord trades

Directors Deals for Asm Intl Ord (0NX3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Asm Intl Ord directors deals
  • There are no chat posts for Asm Intl Ord
View more Asm Intl Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.